PER

2013/01/15～2013/06/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
06/105405415405400%285,000120億3995万+74.19%41.31.08
06/075405425405400%523,000120億3995万+81.21%41.31.08
06/06541541540540-0.37%333,000120億3995万+88.15%41.31.08
06/05541542540542+12.22%1,832,000120億8454万+97.09%41.451.09
06/04483483483483+19.85%40,000107億6906万+84.35%36.940.97
06/03403403403403+24.77%24,00089億8537万+59.92%30.820.81
05/31323323323323+32.92%27,00072億167万+31.3%24.70.65
05/30247247243243-2.41%8,00054億1797万+0.41%18.580.49
05/29250253246249-0.4%8,00055億5175万+2.89%19.040.5
05/28245260245250+2.04%10,00055億7405万+3.73%19.120.5
05/27254260245245-5.77%40,00054億6256万+2.08%18.740.49
05/24240263240260+8.33%160,00057億9701万+8.33%19.880.52
05/23246250240240-2.04%23,00053億5108万+0.42%18.350.48
05/22249250245245-0.81%33,00054億6256万+2.94%18.740.49
05/21245250245247+2.07%63,00055億716万+4.22%18.890.49
05/20240250240242+0.83%45,00053億9568万+2.11%18.510.48
05/17234240231240+3%19,00053億5108万+1.69%18.350.48
05/16231233229233+0.87%28,00051億9501万-1.27%17.820.47
05/15236242231231-4.55%48,00051億5042万-2.12%17.670.46
05/142432432402420%26,00053億9568万+2.54%18.510.48
05/13245246240242+1.26%46,00053億9568万+2.98%18.510.48
05/10248249239239-2.45%44,00053億2879万+1.7%18.280.48
05/09245247245245+1.24%21,00054億6256万+4.7%18.740.49
05/08243246242242-0.82%33,00053億9568万+3.42%18.510.48
05/07245248244244+0.41%34,00054億4027万+4.72%18.660.49
05/02250250243243-3.19%21,00054億1797万+4.29%18.580.49
05/01243253242251+4.15%33,00055億9634万+8.19%19.190.5
04/30237241236241+2.12%16,00053億7338万+3.88%18.430.48
04/26242242236236+0.43%21,00052億6190万+1.72%18.050.47
04/25241248233235-0.84%74,00052億3960万+1.29%17.970.47
04/24236239235237+0.85%56,00052億8420万+2.16%18.120.47
04/23234238233235+0.43%38,00052億3960万+1.73%17.970.47
04/22233234233234+1.74%5,00052億1731万+1.3%17.890.47
04/192312322302300%12,00051億2812万-0.43%17.590.46
04/18234234229230-1.29%6,00051億2812万-0.43%17.590.46
04/17229233229233+1.75%7,00051億9501万+0.87%17.820.47
04/16229229229229+0.88%1,00051億583万-0.87%17.510.46
04/15227230227227-0.44%18,00050億6123万-1.73%17.360.45
04/12230230228228-0.87%9,00050億8353万-1.72%17.440.46
04/11231233230230+1.32%22,00051億2812万-0.86%17.590.46
04/10230233227227-1.3%16,00050億6123万-2.16%17.360.45
04/09231232230230-0.43%10,00051億2812万-0.86%17.590.46
04/082322322282310%12,00051億5042万-0.43%17.670.46
04/05229232226231+1.32%27,00051億5042万0%17.670.46
04/04228230228228-0.87%10,00050億8353万-0.87%17.440.46
04/03227230227230+1.32%5,00051億2812万0%17.590.46
04/02230230227227-1.3%2,00050億6123万-0.87%17.360.45
04/012342362272300%14,00051億2812万+0.88%17.590.46
03/29233233230230-1.29%15,00051億2812万+1.32%10.45
03/28238238233233-2.1%13,00051億9501万+3.1%1.010.45
03/272262382262380%18,00053億649万+6.25%1.030.46
03/26240243238238-0.83%19,00053億649万+6.73%1.030.46
03/25236241234240+2.56%57,00053億5108万+8.11%1.040.47
03/22233237229234+1.3%15,00052億1731万+6.36%1.020.46
03/212302312292310%16,00051億5042万+5.48%10.45
03/19231232227231+0.43%18,00051億5042万+5.96%10.45
03/182312312292300%11,00051億2812万+5.99%10.45
03/152292322292300%14,00051億2812万+6.48%10.45
03/142302302302300%6,00051億2812万+6.98%10.45
03/13230230228230-1.71%10,00051億2812万+7.48%10.45
03/122332342302340%28,00052億1731万+9.86%1.020.46
03/11233236232234-0.85%17,00052億1731万+10.38%1.020.46
03/08239240230236-1.67%54,00052億6190万+11.85%1.020.46
03/07239240230240+1.69%34,00053億5108万+14.29%1.040.47
03/06230237227236+3.96%56,00052億6190万+13.46%1.020.46
03/05221228220227+3.65%45,00050億6123万+9.66%0.980.44
03/04212220212219+4.29%51,00048億8286万+6.31%0.950.43
03/01214216210210-1.87%11,00046億8220万+2.44%0.910.41
02/28207215207214+3.38%62,00047億7138万+4.9%0.930.42
02/27206207206207+1.47%7,00046億1531万+1.47%0.90.4
02/26205205204204-0.97%4,00045億4842万+0.49%0.890.4
02/252062102052060%22,00045億9301万+1.48%0.890.4
02/22204207204206+0.98%8,00045億9301万+1.48%0.890.4
02/21201204200204+0.49%24,00045億4842万+0.99%0.890.4
02/20208209198203-2.4%60,00045億2612万+0.5%0.880.4
02/19203208203208+2.97%12,00046億3761万+2.97%0.90.41
02/18200202200202+1%6,00045億383万+0.5%0.880.39
02/15196203194200+2.04%53,00044億5924万-0.5%0.870.39
02/14202202185196-3.45%32,00043億7005万-2.49%0.850.38
02/13206211203203-1.46%44,00045億2612万+1%0.880.4
02/12210210206206-1.9%27,00045億9301万+3%0.890.4
02/08211211209210-0.47%12,00046億8220万+5%0.910.41
02/07211213211211-0.47%23,00047億449万+6.03%0.920.41
02/06209213209212+1.44%33,00047億2679万+7.07%0.920.41
02/05210214207209+0.97%25,00046億5990万+6.09%0.910.41
02/04202215202207+2.48%73,00046億1531万+5.61%0.90.4
02/01201202201202+0.5%15,00045億383万+3.59%0.880.39
01/312012022002010%16,00044億8153万+3.61%0.870.39
01/30198201198201+1.01%11,00044億8153万+4.15%0.870.39
01/29196199196199+0.51%9,00044億3694万+3.11%0.860.39
01/28201202198198-0.5%30,00044億1464万+3.13%0.860.39
01/25200201198199+0.51%11,00044億3694万+4.19%0.860.39
01/24206206198198-1%16,00044億1464万+3.66%0.860.39
01/23197200195200+1.52%46,00044億5924万+5.26%0.870.39
01/22197199196197-0.51%32,00043億9235万+4.23%0.850.38
01/211981991981980%7,00044億1464万+4.76%0.860.39
01/18200200198198+0.51%3,00044億1464万+5.32%0.860.39
01/17198199195197-0.51%26,00043億9235万+4.79%0.850.38
01/16199201198198-0.5%27,00044億1464万+5.88%0.860.39
01/15199200196199+2.58%77,00044億3694万+6.99%0.860.39