6444 サンデン

6444
2026/03/06
時価
184億円
PER 予
36.78倍
2010年以降
赤字-80.48倍
(2010-2025年)
PBR
0.69倍
2010年以降
0.4-2.66倍
(2010-2025年)
配当 予
0%
ROE 予
1.87%
ROA 予
0.27%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/051,272,300
-32,400
712,100
560,200
622,200
+22,900
62,800
559,400
2.04-
03/041,304,700
-164,200
718,100
586,600
599,300
+56,000
62,800
536,500
2.18-
03/031,468,900
-109,500
767,400
701,500
543,300
+39,900
62,800
480,500
2.7-
03/021,578,400
+35,400
778,200
800,200
503,400
+64,600
62,800
440,600
3.14-
02/271,543,000
-26,600
740,600
802,400
438,800
+32,000
62,800
376,000
3.52-
02/261,569,600
-23,500
775,300
794,300
406,800
+29,100
62,800
344,000
3.86-
02/251,593,100
+253,400
773,600
819,500
377,700
+56,800
62,800
314,900
4.22-
02/241,339,700
-14,400
778,000
561,700
320,900
+49,400
62,800
258,100
4.17-
02/201,354,100
+95,800
811,900
542,200
271,500
+39,300
62,800
208,700
4.99-
02/191,258,300
+143,100
755,500
502,800
232,200
+91,900
62,800
169,400
5.42-
02/181,115,200
-25,300
711,500
403,700
140,300
+6,600
62,800
77,500
7.95-
02/171,140,500
-12,900
677,900
462,600
133,700
+5,300
62,800
70,900
8.53-
02/161,153,400
+58,600
685,300
468,100
128,400
-12,500
62,800
65,600
8.98-
02/131,094,800
+77,400
674,700
420,100
140,900
+2,400
62,800
78,100
7.77-
02/121,017,400
-4,000
654,600
362,800
138,500
-2,200
62,800
75,700
7.35-
02/101,021,400
-2,800
654,300
367,100
140,700
-100
62,800
77,900
7.26-
02/091,024,200
-3,300
653,100
371,100
140,800
-5,600
62,800
78,000
7.27-
02/061,027,500
-8,900
652,200
375,300
146,400
+3,600
62,800
83,600
7.02-
02/051,036,400
-19,500
660,000
376,400
142,800
-1,300
62,800
80,000
7.26-
02/041,055,900
-52,400
662,400
393,500
144,100
-3,300
62,800
81,300
7.33-
02/031,108,300
+4,500
664,600
443,700
147,40062,800
84,600
7.52-
02/021,103,800
-3,200
658,600
445,200
147,400
-700
62,800
84,600
7.49-
01/301,107,000
-6,700
658,300
448,700
148,100
-2,600
62,800
85,300
7.47-
01/291,113,700
-5,500
648,300
465,400
150,700
-9,300
62,800
87,900
7.39-
01/281,119,200
+1,300
647,000
472,200
160,000
-5,700
62,800
97,200
7-
01/271,117,900
-4,900
644,500
473,400
165,700
+4,200
62,800
102,900
6.75-
01/261,122,800
-1,700
644,300
478,500
161,500
+600
62,800
98,700
6.95-
01/231,124,500
+6,600
647,400
477,100
160,900
-800
62,800
98,100
6.99-
01/221,117,900
-7,200
648,000
469,900
161,700
+400
62,800
98,900
6.91-
01/211,125,100
-13,300
648,700
476,400
161,300
+9,700
62,800
98,500
6.98-
01/201,138,400
+2,100
651,600
486,800
151,600
-1,000
62,800
88,800
7.51-
01/191,136,300
-100
651,500
484,800
152,600
+1,500
62,800
89,800
7.45-
01/161,136,400
-1,800
650,300
486,100
151,100
-400
62,800
88,300
7.52-
01/151,138,200
-3,300
648,900
489,300
151,500
-1,400
62,800
88,700
7.51-
01/141,141,500
-10,500
649,100
492,400
152,90062,800
90,100
7.47-
01/131,152,000
+3,100
649,200
502,800
152,900
+200
62,800
90,100
7.53-
01/091,148,900
+2,100
647,900
501,000
152,700
+400
62,800
89,900
7.52-
01/081,146,800
-23,200
652,400
494,400
152,300
+600
62,800
89,500
7.53-
01/071,170,000
-3,100
648,600
521,400
151,700
-300
62,800
88,900
7.71-
01/061,173,100
-8,200
649,100
524,000
152,000
+300
62,800
89,200
7.72-
01/051,181,300
-9,000
658,200
523,100
151,700
+1,500
62,800
88,900
7.79-
2025
12/301,190,300
-1,100
647,300
543,000
150,200
-1,500
62,800
87,400
7.92-
12/291,191,400
-40,400
653,300
538,100
151,700
-2,200
62,800
88,900
7.85-
12/261,231,800
+20,500
661,000
570,800
153,900
-200
62,800
91,100
8-
12/251,211,300
-25,400
660,900
550,400
154,10062,800
91,300
7.86-
12/241,236,700
-7,300
684,800
551,900
154,100
-200
62,800
91,300
8.03-
12/231,244,000
+8,400
684,400
559,600
154,300
-1,600
62,800
91,500
8.06-
12/221,235,600
-1,700
673,000
562,600
155,90062,800
93,100
7.93-
12/191,237,300
+4,200
673,300
564,000
155,900
-100
62,800
93,100
7.94-
12/181,233,100
+4,300
671,900
561,200
156,00062,800
93,200
7.9-
12/171,228,800
-58,500
672,200
556,600
156,00062,800
93,200
7.88-
12/161,287,300
-3,000
688,900
598,400
156,000
-4,100
62,800
93,200
8.25-
12/151,290,300
+9,300
690,100
600,200
160,100
-10,100
62,800
97,300
8.06-
12/121,281,000
+22,800
691,200
589,800
170,20062,800
107,400
7.53-
12/111,258,200
+800
697,400
560,800
170,20062,800
107,400
7.39-
12/101,257,400
-4,100
697,300
560,100
170,200
-500
62,800
107,400
7.39-
12/091,261,500
+5,900
701,700
559,800
170,700
-4,800
62,800
107,900
7.39-
12/081,255,600
-14,600
697,200
558,400
175,50062,800
112,700
7.15-
12/051,270,200
-33,000
712,000
558,200
175,500
-5,000
62,800
112,700
7.24-
12/041,303,200
-20,100
730,500
572,700
180,500
-400
62,800
117,700
7.22-
12/031,323,300
-9,700
751,800
571,500
180,900
-400
62,800
118,100
7.32-
12/021,333,000
-11,100
751,800
581,200
181,300
-13,900
62,800
118,500
7.35-
12/011,344,100
+2,300
756,200
587,900
195,200
-3,100
62,800
132,400
6.89-
11/281,341,800
+1,100
759,200
582,600
198,30062,800
135,500
6.77-
11/271,340,700
+1,100
759,100
581,600
198,300
-1,200
62,800
135,500
6.76-
11/261,339,600
-100
759,100
580,500
199,50062,800
136,700
6.71-
11/251,339,700
+1,900
759,300
580,400
199,50062,800
136,700
6.72-
11/211,337,800
+2,700
762,400
575,400
199,500
-100
62,800
136,700
6.71-
11/201,335,100
-2,900
761,600
573,500
199,60062,800
136,800
6.69-
11/191,338,000
-34,700
763,100
574,900
199,600
-300
62,800
136,800
6.7-
11/181,372,700
-9,500
763,100
609,600
199,900
-500
62,800
137,100
6.87-
11/171,382,200
+3,400
767,400
614,800
200,400
-3,100
62,800
137,600
6.9-
11/141,378,800
+30,500
765,700
613,100
203,500
-2,500
62,800
140,700
6.78-
11/131,348,300
-2,800
765,500
582,800
206,000
-400
62,800
143,200
6.55-
11/121,351,100
+600
764,600
586,500
206,400
-100
62,800
143,600
6.55-
11/111,350,500764,700
585,800
206,50062,800
143,700
6.54-
11/101,350,500
-1,100
764,700
585,800
206,500
-100
62,800
143,700
6.54-
11/071,351,600
-500
764,500
587,100
206,600
-5,100
62,800
143,800
6.54-
11/061,352,100
-5,900
765,300
586,800
211,700
-700
62,800
148,900
6.39-
11/051,358,000
+2,100
765,300
592,700
212,400
-300
62,800
149,600
6.39-
11/041,355,900
+1,900
764,300
591,600
212,70062,800
149,900
6.37-
10/311,354,000
+12,400
761,100
592,900
212,70062,800
149,900
6.37-
10/301,341,600
-700
748,100
593,500
212,700
-2,300
62,800
149,900
6.31-
10/291,342,300
+5,300
748,200
594,100
215,00062,800
152,200
6.24-
10/281,337,000
+12,100
743,100
593,900
215,000
-5,000
62,800
152,200
6.22-
10/271,324,900
+14,700
733,100
591,800
220,00062,800
157,200
6.02-
10/241,310,200
+1,300
709,100
601,100
220,000
-200
62,800
157,200
5.96-
10/231,308,900
-19,000
709,600
599,300
220,200
-22,000
62,800
157,400
5.94-
10/221,327,900
-3,100
709,800
618,100
242,20062,800
179,400
5.48-
10/211,331,000
+200
709,800
621,200
242,200
-400
62,800
179,400
5.5-
10/201,330,800
-3,300
709,800
621,000
242,600
-300
62,800
179,800
5.49-
10/171,334,100
-500
710,400
623,700
242,900
-400
62,800
180,100
5.49-
10/161,334,600
-5,900
712,800
621,800
243,300
-1,000
62,800
180,500
5.49-
10/151,340,500
+5,700
712,900
627,600
244,300
-1,100
62,800
181,500
5.49-
10/141,334,800
-2,000
709,200
625,600
245,400
-1,900
62,800
182,600
5.44-
10/101,336,800
+43,700
712,100
624,700
247,300
-5,100
62,800
184,500
5.41-
10/091,293,100
-26,400
701,400
591,700
252,400
-132,000
62,800
189,600
5.12-
10/081,319,500
+9,000
707,500
612,000
384,400
-500
62,800
321,600
3.43-
10/071,310,500
-13,100
705,500
605,000
384,900
-200
62,800
322,100
3.4-
10/061,323,600
+15,600
708,900
614,700
385,10062,800
322,300
3.44-
10/031,308,000
-11,700
705,400
602,600
385,100
-300
62,800
322,300
3.4-
10/021,319,700
-54,700
712,700
607,000
385,400
-247,100
62,800
322,600
3.42-
10/011,374,400
-3,900
705,000
669,400
632,500
-2,900
62,800
569,700
2.17-
09/301,378,300
+3,600
710,400
667,900
635,400
-3,800
62,800
572,600
2.17-
09/291,374,700
-17,100
711,400
663,300
639,200
-1,200
62,800
576,400
2.15-
09/261,391,800
+2,800
727,400
664,400
640,400
-181,700
62,800
577,600
2.17-
09/251,389,000
-2,300
715,800
673,200
822,100
-7,600
62,800
759,300
1.69-
09/241,391,300
-5,000
718,000
673,300
829,700
-27,300
62,800
766,900
1.68-
09/221,396,300
+3,200
715,300
681,000
857,000
-23,900
62,800
794,200
1.63-
09/191,393,100
+2,100
714,500
678,600
880,900
-35,100
62,800
818,100
1.580.05
1日
09/181,391,000
+7,000
713,500
677,500
916,000
-21,700
62,800
853,200
1.52-
09/171,384,000
-2,500
713,500
670,500
937,700
-5,600
62,800
874,900
1.48-
09/161,386,500
-10,000
712,500
674,000
943,300
-12,100
62,800
880,500
1.47-
09/121,396,500
-15,600
712,500
684,000
955,400
-16,600
62,800
892,600
1.460.05
1日
09/111,412,100
-3,200
715,700
696,400
972,000
-5,700
62,800
909,200
1.45-
09/101,415,300
-6,600
716,300
699,000
977,700
-2,000
62,800
914,900
1.45-
09/091,421,900
-20,800
721,000
700,900
979,700
-5,200
62,800
916,900
1.45-
09/081,442,700
+3,700
717,500
725,200
984,900
-400
62,800
922,100
1.46-
09/051,439,000
-19,300
717,400
721,600
985,300
-2,600
62,800
922,500
1.460.05
1日
09/041,458,300
+4,600
715,700
742,600
987,900
-2,500
62,800
925,100
1.48-
09/031,453,700
+9,700
714,100
739,600
990,400
-100
62,800
927,600
1.47-
09/021,444,000
+9,000
713,100
730,900
990,500
-1,600
62,800
927,700
1.46-
09/011,435,000
+24,900
707,000
728,000
992,100
-200
62,800
929,300
1.45-
08/291,410,100
-13,700
697,700
712,400
992,300
-6,600
62,800
929,500
1.420.05
1日
08/281,423,800
+20,300
697,300
726,500
998,900
-31,600
62,800
936,100
1.43-
08/271,403,500
-7,900
694,400
709,100
1,030,500
-6,400
62,800
967,700
1.36-
08/261,411,400
+12,500
695,600
715,800
1,036,900
-8,000
62,800
974,100
1.36-
08/251,398,900
+13,500
694,100
704,800
1,044,900
-14,100
62,800
982,100
1.34-
08/221,385,400
-117,100
664,700
720,700
1,059,000
-71,500
62,800
996,200
1.310.05
1日
08/211,502,500
-8,300
731,900
770,600
1,130,500
-16,000
62,800
1,067,700
1.33-
08/201,510,800
-24,700
729,600
781,200
1,146,500
-30,500
62,800
1,083,700
1.32-
08/191,535,500
+8,200
729,600
805,900
1,177,000
-2,300
62,800
1,114,200
1.3-
08/181,527,300
-43,300
732,800
794,500
1,179,300
-6,200
62,800
1,116,500
1.3-
08/151,570,600
-68,400
742,400
828,200
1,185,500
-8,300
62,800
1,122,700
1.320.05
1日
08/141,639,000
-160,100
732,300
906,700
1,193,800
-8,500
62,800
1,131,000
1.37-
08/131,799,100
+87,900
716,600
1,082,500
1,202,300
-8,700
62,800
1,139,500
1.5-
08/121,711,200
-116,500
766,400
944,800
1,211,000
-9,500
62,800
1,148,200
1.41-
08/081,827,700
+335,800
783,000
1,044,700
1,220,500
-18,200
62,800
1,157,700
1.50.05
1日
08/071,491,900
-521,200
728,000
763,900
1,238,700
-267,500
72,800
1,165,900
1.2-
08/062,013,100
-68,900
729,400
1,283,700
1,506,200
-270,400
62,900
1,443,300
1.34-
08/052,082,000
+164,400
771,600
1,310,400
1,776,600
-279,100
62,900
1,713,700
1.17-
08/041,917,600
+251,600
645,500
1,272,100
2,055,700
+1,115,300
62,800
1,992,900
0.93-
08/011,666,000
+544,400
632,800
1,033,200
940,400
+694,600
63,800
876,600
1.77-
07/251,121,600
+38,800
626,500
495,100
245,800
+900
62,800
183,000
4.56-
07/181,082,800
+45,800
590,000
492,800
244,900
-9,600
62,800
182,100
4.42-
07/111,037,000
+32,200
564,500
472,500
254,500
+4,800
62,800
191,700
4.07-
07/041,004,800
+89,700
529,900
474,900
249,700
-3,800
62,800
186,900
4.02-
06/25915,100
-2,100
417,700
497,400
253,500
-6,200
62,800
190,700
3.61-
06/24917,200
-3,600
415,800
501,400
259,700
+2,300
62,800
196,900
3.53-
06/23920,800
+14,200
417,600
503,200
257,400
+15,000
62,800
194,600
3.58-
06/20906,600
-2,300
410,100
496,500
242,400
-17,400
62,800
179,600
3.74-
06/19908,900
+1,700
399,100
509,800
259,800
-2,000
62,800
197,000
3.5-
06/18907,200
+2,200
396,800
510,400
261,800
+11,400
62,800
199,000
3.47-
06/17905,000
+2,100
395,900
509,100
250,400
-5,900
62,800
187,600
3.61-
06/16902,900
+5,400
393,300
509,600
256,300
+9,500
62,800
193,500
3.52-
06/13897,500
+400
388,700
508,800
246,800
+100
62,800
184,000
3.64-
06/12897,100
-5,300
397,800
499,300
246,700
+2,200
62,800
183,900
3.64-
06/11902,400
-3,600
398,300
504,100
244,500
-4,900
62,800
181,700
3.69-
06/10906,000
+4,000
395,900
510,100
249,400
+4,900
62,800
186,600
3.63-
06/09902,000
+1,100
396,100
505,900
244,500
+700
62,800
181,700
3.69-
06/06900,900
-4,600
396,300
504,600
243,800
-6,100
62,800
181,000
3.7-
06/05905,500
+5,400
398,100
507,400
249,900
+5,900
62,800
187,100
3.62-
06/04900,100
+2,600
399,000
501,100
244,000
+1,900
62,800
181,200
3.69-
06/03897,500
+1,000
399,800
497,700
242,100
+100
62,800
179,300
3.71-
06/02896,500
-8,900
399,000
497,500
242,000
-4,300
62,800
179,200
3.7-
05/30905,400
+3,200
399,500
505,900
246,300
-194,500
62,800
183,500
3.68-
05/29902,200
-800
399,700
502,500
440,800
-100
62,800
378,000
2.05-
05/28903,000
-30,100
399,800
503,200
440,90062,800
378,100
2.05-
05/27933,100
-9,800
411,400
521,700
440,900
+2,800
62,800
378,100
2.12-
05/23942,900
-81,600
415,400
527,500
438,100
+2,600
62,800
375,300
2.150
1日
05/161,024,500
+8,800
406,000
618,500
435,500
-15,900
62,800
372,700
2.350
1日
05/091,015,700
-99,600
399,000
616,700
451,400
+600
62,800
388,600
2.250
1日
05/021,115,300
+11,500
394,700
720,600
450,800
+1,500
62,800
388,000
2.47-
04/251,103,800
-96,400
390,700
713,100
449,300
-24,200
62,800
386,500
2.460
1日
04/181,200,200
-37,500
386,800
813,400
473,500
-12,600
62,800
410,700
2.53-
04/111,237,700
+258,000
380,400
857,300
486,100
+184,500
62,800
423,300
2.55-
04/04979,700
+46,000
425,600
554,100
301,600
-19,900
62,800
238,800
3.25-
03/28933,700
-7,000
428,500
505,200
321,500
+11,800
62,800
258,700
2.9-
03/21940,700
-5,400
430,200
510,500
309,700
+12,000
62,800
246,900
3.040
1日
03/14946,100
-35,100
431,100
515,000
297,700
-100
62,800
234,900
3.18-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。