6444 サンデン HD

6444
2019/11/20
時価
228億円
PER 予
2.51倍
2010年以降
赤字-56.06倍
(2010-2019年)
PBR
1.17倍
2010年以降
0.49-1.58倍
(2010-2019年)
配当 予
0%
ROE 予
46.46%
ROA 予
3.75%
資料
Link
CSV,JSON

PER

2010年3月31日
10.95倍
2011年3月31日
8.05倍
2012年3月30日
31.47倍
2013年3月29日
48.55倍
2014年3月31日
10.79倍
2015年3月31日
13.29倍
2016年3月31日
6.39倍
2017年3月31日
赤字
2018年3月30日
9.94倍
2019年3月29日
赤字

2019/06/25~2019/11/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/20820823810814-1.81%179,400228億4597万+7.53%2.511.17
11/19824838817829+0.12%253,100232億6697万+10.68%2.561.19
11/18844852828828-3.61%247,300232億3890万+12.04%2.551.19
11/15831867825859+3.87%227,100241億896万+17.83%2.651.23
11/14860860824827-4.28%464,100232億1084万+15.02%2.551.18
11/13892895863864-3.79%263,800242億4929万+21.86%2.661.24
11/12878898867898+1.35%364,900252億354万+28.65%2.771.29
11/11880916878886-0.34%399,400248億6675万+29.15%2.731.27
11/08842889832889+6.09%950,200249億5095万+31.7%2.741.27
11/07706848706838+16.23%1,325,100235億1957万+26.2%2.581.2
11/06724729709721-0.28%226,100202億3581万+10.08%2.221.03
11/05720728714723+2.12%149,800202億9194万+11.23%2.231.04
11/01698711694708-0.56%118,100198億7094万+9.6%2.181.01
10/31720734691712+1.28%389,300199億8321万+10.9%2.191.02
10/30712712697703-1.68%232,200197億3061万+10.19%2.171.01
10/29709719705715+1.71%147,900200億6741万+12.78%2.21.02
10/28691703688703+1.59%122,700197億3061万+11.76%2.171.01
10/25697701687692-0.86%135,500194億2188万+10.72%2.130.99
10/24690699689698+2.05%107,800195億9028万+12.4%2.151
10/23678684670684+1.03%148,900191億9735万+11.04%2.110.98
10/21670683670677+1.35%125,300190億89万+10.8%2.090.97
10/18668677661668+1.06%136,200187億4829万+10.05%2.060.96
10/17665669656661-0.75%101,300185億5183万+9.8%2.040.95
10/16663687663666+1.99%237,800186億9216万+11.56%2.050.95
10/15627655625653+6.87%278,900183億2730万+10.49%2.010.94
10/11598612596611+3.56%179,400171億4851万+4.44%1.880.88
10/10590595580590-0.17%77,800165億5912万+1.55%1.820.84
10/09594600587591-1.17%99,600165億8719万+2.25%1.820.85
10/08575598572598+3.64%145,500167億8365万+4.18%1.840.86
10/07587590576577-1.54%99,900161億9426万+1.23%1.780.83
10/04588595580586-1.51%98,200164億4685万+3.72%1.810.84
10/03600600587595-3.09%131,700166億9945万+6.06%1.830.85
10/02615621607614-1.29%103,900172億3271万+10.43%1.890.88
10/01619626615622+3.49%126,600174億5724万+13.09%1.920.89
09/30600618597601-1.15%97,200168億6785万+10.48%1.850.86
09/27610622606608-1.3%149,900170億6431万+13.01%1.870.87
09/26616627615616+1.48%244,800172億8884万+15.79%1.90.88
09/25609613602607+0.33%154,100170億3625万+15.18%1.870.87
09/24605619599605-0.33%146,900169億8011万+16.12%1.870.86
09/20604610594607+0.33%224,500170億3625万+17.86%1.870.87
09/19583612583605+3.6%322,300169億8011万+18.86%1.870.86
09/18599603578584-1.02%253,400163億9072万+15.87%1.80.83
09/17572592565590+2.43%241,600165億5912万+18.24%1.820.84
09/13580583569576+0.35%221,300161億6619万+16.13%1.780.82
09/12579586570574-1.2%230,600161億1006万+15.96%1.770.82
09/11547581542581+7.59%469,100163億652万+18.33%1.790.83
09/10526545526540+3.45%174,000151億5580万+10.88%1.660.77
09/09520526515522+0.19%106,300146億5061万+7.85%1.610.75
09/06520524516521+0.97%114,100146億2254万+7.64%1.610.74
09/05504521504516+3.41%159,800144億8221万+6.61%1.590.74
09/04504504492499-1.77%117,200140億509万+3.1%1.540.71
09/03489511489508+2.83%143,300142億5768万+4.53%1.570.73
09/02493496480494-0.2%178,300138億6475万+1.65%1.520.71
08/30475495473495+6%205,900138億9282万+1.43%1.530.71
08/29477478462467-1.06%71,600131億696万-4.69%1.440.67
08/28474483468472-0.21%109,200132億4729万-4.45%1.460.67
08/27464484460473+3.28%206,100132億7536万-4.83%1.460.68
08/26461462443458-2.35%244,500128億5437万-8.4%1.410.65
08/23463471460469+0.86%131,100131億6310万-6.76%1.450.67
08/224654694544650%156,800130億5083万-7.92%1.430.66
08/21464472463465-1.9%87,700130億5083万-8.46%1.430.66
08/20472475462474+1.07%108,600133億343万-7.24%1.460.68
08/19467474462469+1.96%103,000131億6310万-8.58%1.450.67
08/16467467457460+0.22%142,500129億1050万-11.03%1.420.66
08/15455461447459-2.55%247,700128億8243万-11.9%1.410.66
08/14475478463471+0.86%256,300132億1923万-10.29%1.450.67
08/13502502465467-8.07%515,000131億696万-11.72%1.440.67
08/09550565502508-7.97%1,460,300142億5768万-4.69%1.570.73
08/08480552476552+16.95%1,717,800154億9260万+3.18%1.70.79
08/07475479462472-0.42%255,500132億4729万-11.94%1.460.67
08/06459477451474-1.66%362,500133億343万-12.06%1.460.68
08/05491495474482-3.6%353,000135億2796万-11.07%1.490.69
08/02513521500500-5.66%282,200140億3315万-8.09%1.540.71
08/01516535513530+1.73%179,000148億7514万-2.75%1.630.76
07/31525525516521-2.43%250,200146億2254万-4.23%1.610.74
07/30526538521534+2.69%195,900149億8741万-1.84%1.650.76
07/29530531516520-3.17%312,100145億9448万-4.24%1.60.74
07/26552554532537-3.94%234,100150億7161万-0.92%1.660.77
07/25561564553559+0.18%202,000156億8906万+3.33%1.720.8
07/24550562549558+2.2%161,900156億6100万+3.53%1.720.8
07/23540551532546+0.74%174,500153億2420万+1.68%1.680.78
07/22540550537542+1.69%148,900152億1194万+1.31%1.670.77
07/19525537519533+1.14%140,500149億5934万-0.19%1.640.76
07/18527531518527-0.75%255,300147億9094万-1.13%1.620.75
07/17533540530531-1.12%99,200149億321万-0.19%1.640.76
07/16543551532537-1.1%119,600150億7161万+0.75%1.660.77
07/12555556542543-2.86%203,300152億4000万+2.07%1.670.78
07/11558562553559+0.72%105,800156億8906万+5.27%1.720.8
07/10557563552555-1.25%160,900155億7680万+4.91%1.710.79
07/09568577553562-0.88%228,400157億7326万+6.44%1.730.8
07/08582584565567-2.41%192,500159億1359万+7.79%1.750.81
07/05565582564581+3.01%294,000163億652万+11.09%1.790.83
07/04558565551564+1.81%131,100158億2940万+8.46%1.740.81
07/03559560545554-1.25%188,800155億4873万+6.74%1.710.79
07/02557563549561+1.26%208,300157億4520万+8.51%1.730.8
07/01547554537554+3.17%271,100155億4873万+7.36%1.710.79
06/28525542523537+3.47%256,900150億7161万+4.27%1.660.85
06/27500519498519+3.59%232,200145億6641万+0.78%1.60.82
06/26510522497501-1.96%237,700140億6122万-2.72%1.540.8
06/25521525508511-0.97%288,500143億4188万-1.16%1.580.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,900
380
3/11
785
157
4/1
1,887,600
9,438,000
6/2
12.0951.210.5--10.95倍
3/31
2011年
3月期
2,115
423
2/9
1,165
233
6/10
1,574,600
7,873,000
2/10
9.755.371.30.72593億6025万326億9725万8.05倍
3/31
2012年
3月期
2,095
419
8/1
1,025
205
11/22
604,800
3,024,000
10/13
48.8323.891.30.64587億9892万287億6797万31.47倍
3/30
2013年
3月期
2,165
433
2/6
995
199
8/7
1,920,800
9,604,000
5/11
56.0625.761.220.56607億6356万279億2598万48.55倍
3/29
2014年
3月期
2,840
568
2/24
1,550
310
6/7
925,800
4,629,000
6/21
13.327.271.280.7797億832万435億278万10.79倍
3/31
2015年
3月期
3,615
723
11/26
2,180
436
4/15
1,189,200
5,946,000
9/22
17.910.791.420.851014億5972万611億8456万13.29倍
3/31
2016年
3月期
3,240
648
6/9
1,250
250
2/12
1,267,000
6,335,000
3/8
12.854.961.280.49909億3485万350億8289万6.39倍
3/31
2017年
3月期
2,010
402
12/12
1,295
259
6/28
1,348,600
6,743,000
11/8
赤字赤字1.280.82564億1328万363億4587万赤字
3/31
2018年
3月期
2,580
11/8
1,397
3/26
2,028,000
10,140,000
7/7
16.769.071.580.85724億1108万392億863万9.94倍
3/30
2019年
3月期
869
1/28
642
12/25
678,900
12/21
赤字赤字1.270.94243億8962万180億1857万赤字
3/29
最新814
2019/11/20
179,4002.51
予想
1.17
実績
228億4597万-