6444 サンデン HD

6444
2020/07/03
時価
62億円
PER
2.69倍
2010年以降
赤字-56.06倍
(2010-2020年)
PBR
0.3倍
2010年以降
0.4-1.58倍
(2010-2020年)
配当 予
0%
ROE
8.64%
ROA
1.22%
資料
Link
CSV,JSON

PER

2010年3月31日
10.95倍
2011年3月31日
8.05倍
2012年3月30日
31.47倍
2013年3月29日
48.55倍
2014年3月31日
10.79倍
2015年3月31日
13.29倍
2016年3月31日
6.39倍
2017年3月31日
赤字
2018年3月30日
9.94倍
2019年3月29日
赤字
2020年3月31日
4.39倍

2020/02/06~2020/07/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/03234242216222-5.13%1,427,80062億3072万-40.48%2.690.3
07/02252255230234-11.03%2,451,90065億6751万-38.26%2.840.31
07/01271280263263-23.32%3,564,60073億8144万-31.69%3.190.35
06/30342362340343+0.59%437,40096億2674万-12.05%4.160.46
06/29351351336341-5.54%481,90095億7061万-12.79%4.140.46
06/263623643543610%280,700101億3193万-7.91%4.380.48
06/25373373361361-4.5%383,100101億3193万-7.67%4.380.48
06/24385387376378-1.82%250,000106億906万-3.32%4.590.51
06/23380392377385+2.94%335,200108億553万-1.28%4.670.51
06/22370378361374+1.08%407,000104億9680万-3.86%4.540.5
06/19384386370370-2.63%421,100103億8453万-4.64%4.490.49
06/18383387375380-2.31%292,100106億6519万-1.81%4.610.51
06/17397403383389-2.51%315,900109億1779万+0.78%4.720.52
06/16379400370399+9.92%408,400111億9845万+3.64%4.840.53
06/15389392363363-5.96%379,700101億8807万-5.47%4.40.49
06/12385389368386-3.74%524,000108億3359万+0.52%4.680.52
06/11425425396401-7.82%475,400112億5459万+4.97%4.860.54
06/10440446430435-1.81%215,600122億884万+14.78%5.280.58
06/09455455431443-2.21%344,900124億3337万+18.45%5.370.59
06/08453457443453+3.66%447,500127億1403万+22.1%5.50.61
06/05425437413437+2.82%314,500122億6497万+19.4%5.30.58
06/04413430409425+3.91%399,800119億2818万+17.4%5.160.57
06/03402431402409+3.81%563,100114億7912万+14.57%4.960.55
06/02380398375394+5.35%270,900110億5812万+11.3%4.780.53
06/01377387372374-0.27%232,000104億9680万+6.86%4.540.5
05/29385395375375-4.34%355,200105億2486万+7.76%4.550.5
05/28386407386392+2.89%525,800110億199万+12.97%4.760.52
05/27372382363381+2.42%284,300106億9326万+10.43%4.620.51
05/26368378367372+3.33%258,600104億4066万+8.77%4.510.5
05/25362374358360+2.56%213,800101億387万+5.88%4.370.48
05/22361363345351-1.68%183,40098億5127万+3.24%4.260.47
05/21362366352357+0.28%211,000100億1967万+5.31%4.330.48
05/20353359351356-0.28%181,80099億9160万+5.01%4.320.48
05/19356367355357+2.59%226,500100億1967万+5.62%4.330.48
05/18349349340348-0.29%187,40097億6707万+3.26%4.220.47
05/15350350336349+3.25%237,20097億9514万+4.18%4.230.47
05/14356357338338-5.85%269,70094億8641万+1.2%4.10.45
05/13370371356359-5.53%346,000100億7580万+7.81%4.360.48
05/12370391364380+3.26%702,800106億6519万+14.8%4.610.51
05/11340369340368+10.84%420,500103億2840万+11.52%4.460.49
05/08325336320332+3.75%299,60093億1801万+0.91%4.030.44
05/07323330318320-3.32%299,90089億8122万-3.32%3.880.43
05/01343343327331-4.61%250,70092億8994万-0.9%4.020.44
04/30349353346347+3.58%267,10097億3901万+3.27%4.210.46
04/28335337329335+0.6%188,30094億221万-0.89%4.060.45
04/27327335323333+4.72%292,20093億4608万-1.48%4.040.45
04/243163203103180%165,30089億2508万-5.64%3.860.43
04/23308320308318+4.26%265,70089億2508万-5.64%3.860.43
04/22313316304305-4.98%328,40085億6022万-9.5%3.70.41
04/21341343319321-5.59%332,30090億928万-5.31%3.890.43
04/20338347338340+0.29%123,60095億4254万+0.29%4.120.45
04/17322339319339+5.94%286,80095億1448万0%4.110.45
04/16321325317320-2.74%149,40089億8122万-6.16%3.880.43
04/15337338324329-4.36%160,70092億3381万-4.36%3.990.44
04/14334348327344+3.61%193,70096億5481万-0.86%4.170.46
04/13341349330332-4.32%129,10093億1801万-5.14%4.030.44
04/10336348324347+2.66%180,00097億3901万-2.25%4.210.46
04/09322341320338+4.97%219,40094億8641万-6.37%4.10.45
04/083223303083220%266,50090億3735万-12.5%3.910.43
04/07328335308322+0.63%264,10090億3735万-14.36%3.910.43
04/06305330293320+4.92%322,50089億8122万-16.67%3.880.43
04/03318323300305-4.39%314,10085億6022万-22.19%3.70.41
04/02329332315319-5.34%250,30089億5315万-20.84%3.870.43
04/01355362335337-6.91%251,40094億5834万-18.6%4.090.45
03/31378386360362-4.99%216,600101億6000万-14.62%4.390.48
03/30364381358381-1.8%171,800106億9326万-12.41%4.620.51
03/27382388360388+5.15%277,400108億8972万-12.81%4.710.52
03/26378382360369-6.35%208,500103億5646万-18.72%4.480.49
03/25373394354394+15.88%383,500110億5812万-15.09%4.780.53
03/24331340320340+7.94%356,80095億4254万-28.27%4.120.45
03/23310323297315+1.29%435,20088億4088万-35.19%3.820.42
03/19340344310311-4.89%366,30087億2862万-37.68%3.770.42
03/18342350326327-4.94%324,70091億7768万-36.26%3.970.44
03/17320348312344+2.69%417,00096億5481万-34.48%4.170.46
03/16357359334335-2.62%265,30094億221万-37.73%4.060.45
03/13339352327344-6.52%298,20096億5481万-37.68%4.170.46
03/12387397364368-7.3%420,000103億2840万-34.98%4.460.49
03/11411425396397-5.25%285,900111億4232万-31.31%4.820.53
03/10412426381419+2.44%360,200117億5978万-28.74%5.080.56
03/09432440404409-11.66%324,300114億7912万-31.61%4.960.55
03/06486488462463-7.58%263,000129億9470万-23.85%5.620.62
03/05521524501501-1.96%196,200140億6122万-18.8%6.080.67
03/04504519500511-1.16%180,600143億4188万-18.11%6.20.68
03/03554554517517-3.36%208,500145億1028万-18.07%6.270.69
03/02505553501535+4.09%360,700150億1547万-16.28%6.490.72
02/28531539510514-9.03%336,900144億2608万-20.56%6.240.69
02/27593593558565-5.04%202,000158億5746万-14%6.850.76
02/26575598573595+0.85%250,100166億9945万-10.39%7.220.8
02/25610610588590-7.81%302,900165億5912万-11.94%7.160.79
02/21625648623640+2.56%233,400179億6244万-5.33%7.760.86
02/20635635624624-0.79%114,500175億1337万-8.37%7.570.83
02/19630636624629+0.8%97,600176億5371万-8.31%7.630.84
02/18636641622624-1.42%95,500175億1337万-9.83%7.570.83
02/176206386156330%147,400177億6597万-9.31%7.680.85
02/14638642622633-2.16%215,100177億6597万-10.09%7.680.85
02/13650656642647-0.46%122,000181億5890万-8.87%7.850.87
02/12643659640650+0.31%201,100182億4310万-9.47%7.890.87
02/10654654640648-1.82%207,800181億8697万-10.5%7.860.87
02/07650671642660-5.04%388,300185億2376万-9.84%8.010.88
02/06694704691695+2.81%239,700195億608万-6.08%8.430.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,900
380
3/11
785
157
4/1
1,887,600
9,438,000
6/2
12.0951.210.5--10.95倍
3/31
2011年
3月期
2,115
423
2/9
1,165
233
6/10
1,574,600
7,873,000
2/10
9.755.371.30.72593億6025万326億9725万8.05倍
3/31
2012年
3月期
2,095
419
8/1
1,025
205
11/22
604,800
3,024,000
10/13
48.8323.891.30.64587億9892万287億6797万31.47倍
3/30
2013年
3月期
2,165
433
2/6
995
199
8/7
1,920,800
9,604,000
5/11
56.0625.761.220.56607億6356万279億2598万48.55倍
3/29
2014年
3月期
2,840
568
2/24
1,550
310
6/7
925,800
4,629,000
6/21
13.327.271.280.7797億832万435億278万10.79倍
3/31
2015年
3月期
3,615
723
11/26
2,180
436
4/15
1,189,200
5,946,000
9/22
17.910.791.420.851014億5972万611億8456万13.29倍
3/31
2016年
3月期
3,240
648
6/9
1,250
250
2/12
1,267,000
6,335,000
3/8
12.854.961.280.49909億3485万350億8289万6.39倍
3/31
2017年
3月期
2,010
402
12/12
1,295
259
6/28
1,348,600
6,743,000
11/8
赤字赤字1.280.82564億1328万363億4587万赤字
3/31
2018年
3月期
2,580
11/8
1,397
3/26
2,028,000
10,140,000
7/7
16.769.071.580.85724億1108万392億863万9.94倍
3/30
2019年
3月期
869
1/28
642
12/25
678,900
12/21
赤字赤字1.270.94243億8962万180億1857万赤字
3/29
2020年
3月期
704
2/6
297
3/23
435,200
3/23
8.533.60.940.4197億5868万83億3569万4.39倍
3/31
最新222
2020/7/3
1,427,8002.69
実績
0.3
実績
62億3072万-