PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2017
03/311,8401,8901,8401,8500%184,000519億2267万-0.64%-1.17
03/301,7801,8501,7801,850+3.06%179,600519億2267万-0.86%-1.17
03/291,8101,8201,7701,7950%91,000503億7903万-4.01%-1.14
03/281,7851,8001,7701,795+1.41%115,200503億7903万-4.32%-1.14
03/271,7651,7801,7251,770-0.28%179,600496億7737万-5.9%-1.12
03/241,7501,7901,7451,775+2.01%127,800498億1770万-6.03%-1.13
03/231,7751,7751,7251,740-1.69%156,800488億3538万-8.23%-1.1
03/221,8251,8251,7701,770-3.8%155,000496億7737万-6.94%-1.12
03/211,8551,8601,8401,8400%79,200516億4201万-3.36%-1.17
03/171,8551,8551,8301,840-0.54%80,400516億4201万-3.31%-1.17
03/161,8351,8601,8301,850+0.27%63,400519億2267万-2.73%-1.17
03/151,8351,8451,8251,845+1.37%108,800517億8234万-2.89%-1.17
03/141,8301,8301,8051,820-0.82%66,800510億8068万-3.96%-1.15
03/131,8251,8451,8051,835+0.27%103,600515億168万-2.96%-1.16
03/101,8851,8851,8201,830-2.92%200,200513億6135万-3.02%-1.16
03/091,8501,9101,7351,885-0.53%569,800529億500万0%-1.2
03/081,9201,9201,8751,895-1.3%136,000531億8566万+0.85%-1.2
03/071,9551,9551,9101,920-1.79%111,600538億8732万+2.45%-1.22
03/061,9501,9651,9451,9550%133,200548億6964万+4.6%-1.24
03/031,9651,9701,9451,955-0.51%81,800548億6964万+4.88%-1.24
03/021,9601,9751,9551,965+0.51%128,200551億5030万+5.7%-1.25
03/011,9201,9651,9051,955+0.51%146,800548億6964万+5.5%-1.24
02/281,9251,9701,9251,945+1.83%173,000545億8897万+5.25%-1.23
02/271,9301,9351,8951,910-2.05%107,000536億665万+3.64%-1.21
02/241,9501,9601,9401,950-0.51%83,600547億2931万+5.92%-1.24
02/231,9251,9701,9251,960+0.77%120,600550億997万+6.58%-1.24
02/221,9501,9501,9251,9450%63,600545億8897万+5.99%-1.23
02/211,9201,9451,9151,945+0.52%69,000545億8897万+6.28%-1.23
02/201,9451,9451,9151,935-1.02%72,800543億831万+6.09%-1.23
02/171,9501,9701,9301,955+0.26%196,000548億6964万+7.48%-1.24
02/161,8851,9551,8751,950+2.9%290,400547億2931万+7.38%-1.24
02/151,8401,8951,8351,895+4.12%188,200531億8566万+4.58%-1.2
02/141,8301,8451,8151,8200%132,400510億8068万+0.5%-1.15
02/131,8351,8351,8051,8200%136,400510億8068万+0.39%-1.15
02/101,7151,8351,7151,820+1.39%284,800510億8068万+0.39%-1.15
02/091,6801,8051,6801,795+4.36%435,400503億7903万-1.21%-1.14
02/081,7001,7251,6801,720+0.88%85,200482億7405万-5.6%-1.09
02/071,7301,7351,7001,705-2.85%116,000478億5306万-6.68%-1.08
02/061,7701,7751,7351,755-0.28%85,600492億5637万-4.31%-1.11
02/031,7551,7801,7501,760+0.28%112,200493億9671万-4.35%-1.12
02/021,7801,7801,7501,755-0.85%99,400492億5637万-4.77%-1.11
02/011,7501,7801,7451,770-0.84%90,400496億7737万-4.07%-1.12
01/311,7901,8101,7701,785-2.19%104,600500億9836万-3.46%-1.13
01/301,8251,8301,8051,825-0.54%76,000512億2102万-1.62%-1.16
01/271,8501,8501,8151,835+0.55%115,400515億168万-1.29%-1.16
01/261,8551,8651,8151,825-0.27%122,000512億2102万-2.04%-1.16
01/251,8451,8501,8201,830+0.83%117,000513億6135万-2.14%-1.16
01/241,8451,8451,8101,815-2.42%138,200509億4035万-3.2%-1.15
01/231,8651,8801,8551,860-1.33%83,200522億334万-1.06%-1.18
01/201,8701,8901,8651,885+1.07%131,200529億500万+0.11%-1.2
01/191,8401,8751,8401,865+2.47%120,000523億4367万-1.11%-1.18
01/181,7701,8201,7651,820+1.68%155,200510億8068万-3.75%-1.15
01/171,8251,8251,7901,790-1.92%152,800502億3870万-5.59%-1.14
01/161,8501,8651,8151,825-2.41%124,400512億2102万-4.1%-1.16
01/131,8401,8801,8351,870+0.54%132,400524億8400万-1.99%-1.19
01/121,8651,8701,8351,860-0.53%152,200522億334万-2.52%-1.18
01/111,8551,8801,8551,870+0.81%106,400524億8400万-1.94%-1.19
01/101,8451,8701,8351,855+0.82%129,400520億6301万-2.73%-1.18
01/061,8651,8851,8351,840-3.41%186,000516億4201万-3.41%-1.17
01/051,9051,9301,8951,905-0.78%127,800534億6632万+0.05%-1.21
01/041,8651,9301,8601,920+3.23%191,400538億8732万+1%-1.22
2016
12/301,8401,8651,8301,860-0.27%99,200522億334万-2%-1.18
12/291,8701,8801,8551,865-2.1%150,400523億4367万-1.58%-1.18
12/281,8501,9101,8451,905+4.1%131,600534億6632万+0.74%-1.21
12/271,8001,8551,8001,830+0.27%150,200513億6135万-2.97%-1.16
12/261,8401,8501,8201,825-2.41%153,200512億2102万-3.08%-1.16
12/221,8951,9051,8551,870-2.35%191,600524億8400万-0.27%-1.19
12/211,9301,9501,9101,915-0.78%104,800537億4698万+2.63%-1.21
12/201,9301,9351,9001,930-0.26%138,400541億6798万+4.21%-1.22
12/191,9601,9701,9301,935-3.01%105,800543億831万+5.28%-1.23
12/161,9652,0001,9651,995+1.53%211,800559億9229万+9.62%-1.27
12/151,9401,9751,9351,965+1.29%149,400551億5030万+9.23%-1.25
12/141,9501,9601,9301,940+0.26%102,200544億4864万+9.17%-1.23
12/131,9251,9451,8951,935-1.02%243,600543億831万+10.07%-1.23
12/121,9802,0101,9251,955-1.51%248,200548億6964万+12.1%-1.24
12/091,9651,9901,9451,985+1.28%237,400557億1163万+14.74%-1.26
12/081,9701,9751,9151,9600%191,000550億997万+14.22%-1.24
12/071,9551,9751,9501,960+1.03%225,400550億997万+15.02%-1.24
12/061,8851,9451,8851,940+3.74%300,400544億4864万+14.79%-1.23
12/051,8301,8751,8251,870+0.81%178,000524億8400万+11.51%-1.19
12/021,8501,8701,8351,855+0.27%167,600520億6301万+11.28%-1.18
12/011,8501,8751,8401,850+1.37%214,800519億2267万+11.65%-1.17
11/301,8201,8301,8051,825+1.11%168,000512億2102万+10.74%-1.16
11/291,8201,8201,7801,805-1.1%172,000506億5969万+10.13%-1.15
11/281,8351,8451,7701,825-1.88%350,000512億2102万+12.03%-1.16
11/251,8051,9101,8051,860+4.49%673,200522億334万+14.89%-1.18
11/241,8051,8251,7701,780+0.56%413,600499億5803万+10.77%-1.13
11/221,7751,8101,7601,770-0.28%353,200496億7737万+10.83%-1.12
11/211,7501,7951,7501,775+1.72%370,600498億1770万+11.78%-1.13
11/181,6651,7451,6601,745+6.4%570,000489億7571万+10.65%-1.11
11/171,6201,6501,6101,6400%184,200460億2875万+4.59%-1.04
11/161,6001,6451,5851,640+4.79%363,000460億2875万+4.93%-1.04
11/151,5851,6151,5601,565-1.26%174,200439億2377万+0.26%-0.99
11/141,4901,5851,4901,585+6.73%351,200444億8510万+1.54%-1.01
11/111,4801,5151,4651,485+2.06%304,200416億7847万-4.81%-0.94
11/101,4451,4751,4351,455+2.83%385,200408億3648万-6.85%-0.92
11/091,4551,4701,3751,415-3.41%576,000397億1383万-9.58%-0.9
11/081,3901,4651,3551,465-7.86%1,348,600411億1714万-6.57%-0.93
11/071,6051,6301,5901,590-0.31%236,800446億2543万+1.27%-1.01
11/041,6201,6201,5851,595-2.74%172,200447億6576万+1.79%-1.01