| 2024 |
| 07/26 | 694 | 694 | 683 | 683 | -0.15% | 34,700 | 133億3314万 | -1.3% |
| 07/25 | 690 | 692 | 682 | 684 | -1.44% | 50,600 | 133億5266万 | -1.3% |
| 07/24 | 703 | 705 | 694 | 694 | -1.14% | 23,800 | 135億4788万 | +0.14% |
| 07/23 | 699 | 704 | 693 | 702 | +1.59% | 16,700 | 137億405万 | +1.3% |
| 07/22 | 706 | 707 | 691 | 691 | -1.85% | 43,100 | 134億8931万 | -0.14% |
| 07/19 | 703 | 708 | 700 | 704 | -0.14% | 26,100 | 137億4309万 | +1.88% |
| 07/18 | 709 | 712 | 703 | 705 | -0.7% | 33,300 | 137億6261万 | +2.32% |
| 07/17 | 704 | 710 | 704 | 710 | +1% | 50,900 | 138億6022万 | +3.2% |
| 07/16 | 695 | 705 | 695 | 703 | +1.59% | 70,600 | 137億2357万 | +2.33% |
| 07/12 | 688 | 695 | 687 | 692 | +0.58% | 42,900 | 135億883万 | +0.87% |
| 07/11 | 691 | 691 | 683 | 688 | +0.88% | 28,600 | 134億3075万 | +0.44% |
| 07/10 | 680 | 683 | 679 | 682 | 0% | 31,200 | 133億1362万 | -0.29% |
| 07/09 | 685 | 687 | 680 | 682 | -0.44% | 26,700 | 133億1362万 | -0.29% |
| 07/08 | 680 | 687 | 678 | 685 | +0.59% | 34,000 | 133億7218万 | +0.15% |
| 07/05 | 688 | 688 | 681 | 681 | -1.02% | 20,300 | 132億9410万 | -0.44% |
| 07/04 | 687 | 689 | 684 | 688 | +0.44% | 27,400 | 134億3075万 | +0.58% |
| 07/03 | 695 | 695 | 684 | 685 | -0.72% | 35,900 | 133億7218万 | +0.29% |
| 07/02 | 697 | 699 | 690 | 690 | -0.29% | 32,800 | 134億6979万 | +1.02% |
| 07/01 | 696 | 700 | 691 | 692 | +0.14% | 33,400 | 135億883万 | +1.47% |
| 06/28 | 695 | 695 | 685 | 691 | -0.58% | 18,800 | 134億8931万 | +1.32% |
| 06/27 | 695 | 695 | 687 | 695 | -0.14% | 38,800 | 135億6740万 | +1.91% |
| 06/26 | 699 | 699 | 691 | 696 | 0% | 29,200 | 135億8692万 | +2.2% |
| 06/25 | 691 | 700 | 690 | 696 | +0.43% | 33,900 | 135億8692万 | +2.35% |
| 06/24 | 697 | 701 | 689 | 693 | +0.58% | 71,300 | 135億2836万 | +2.06% |
| 06/21 | 693 | 700 | 689 | 689 | -1.29% | 37,400 | 134億5027万 | +1.47% |
| 06/20 | 689 | 698 | 689 | 698 | -0.14% | 31,900 | 136億2596万 | +2.95% |
| 06/19 | 686 | 700 | 686 | 699 | +2.04% | 37,000 | 136億4548万 | +3.25% |
| 06/18 | 673 | 685 | 673 | 685 | +1.63% | 24,100 | 133億7218万 | +1.33% |
| 06/17 | 676 | 676 | 661 | 674 | -0.3% | 24,600 | 131億5745万 | -0.3% |
| 06/14 | 668 | 679 | 659 | 676 | +2.58% | 43,600 | 131億9649万 | 0% |
| 06/13 | 669 | 669 | 656 | 659 | -1.49% | 28,400 | 128億6463万 | -2.51% |
| 06/12 | 679 | 679 | 668 | 669 | -1.18% | 16,500 | 130億5984万 | -1.04% |
| 06/11 | 674 | 679 | 674 | 677 | 0% | 42,800 | 132億1601万 | +0.15% |
| 06/10 | 668 | 677 | 668 | 677 | +1.35% | 13,200 | 132億1601万 | +0.15% |
| 06/07 | 667 | 672 | 667 | 668 | -0.15% | 15,600 | 130億4032万 | -1.04% |
| 06/06 | 681 | 683 | 669 | 669 | -1.62% | 41,200 | 130億5984万 | -0.89% |
| 06/05 | 684 | 684 | 678 | 680 | -0.29% | 36,500 | 132億7458万 | +0.74% |
| 06/04 | 676 | 682 | 676 | 682 | -0.29% | 16,100 | 133億1362万 | +1.19% |
| 06/03 | 683 | 686 | 680 | 684 | +0.15% | 19,500 | 133億5266万 | +1.63% |
| 05/31 | 675 | 683 | 675 | 683 | +1.64% | 33,000 | 133億3314万 | +1.79% |
| 05/30 | 670 | 677 | 665 | 672 | 0% | 20,700 | 131億1841万 | +0.3% |
| 05/29 | 681 | 684 | 672 | 672 | -2.04% | 23,300 | 131億1841万 | +0.45% |
| 05/28 | 688 | 688 | 681 | 686 | -0.72% | 18,500 | 133億9171万 | +2.69% |
| 05/27 | 689 | 691 | 675 | 691 | +2.67% | 33,600 | 134億8931万 | +3.6% |
| 05/24 | （IR情報）15:00 プライム市場上場維持基準への適合に関するお知らせ |
| 05/24 | 669 | 673 | 667 | 673 | +0.45% | 10,300 | 131億3793万 | +1.2% |
| 05/23 | 670 | 672 | 664 | 670 | 0% | 16,800 | 130億7936万 | +0.9% |
| 05/22 | （IR情報）14:00 2024年3月期決算説明資料 |
| 05/22 | 677 | 681 | 670 | 670 | -1.33% | 19,100 | 130億7936万 | +0.9% |
| 05/21 | 677 | 685 | 676 | 679 | -1.16% | 27,400 | 132億5506万 | +2.26% |
| 05/20 | 680 | 688 | 680 | 687 | +1.33% | 27,600 | 134億1123万 | +3.46% |
| 05/17 | 672 | 679 | 669 | 678 | +0.89% | 21,400 | 132億3553万 | +2.11% |
| 05/16 | 680 | 680 | 669 | 672 | -1.03% | 36,900 | 131億1841万 | +1.36% |
| 05/15 | 682 | 684 | 677 | 679 | -0.15% | 25,500 | 132億5506万 | +2.26% |
| 05/14 | 679 | 680 | 672 | 680 | +0.29% | 27,600 | 132億7458万 | +2.56% |
| 05/13 | 675 | 689 | 675 | 678 | +1.35% | 69,300 | 132億3553万 | +2.26% |
| 05/10 | （IR情報）15:05 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:05 通期業績予想数値と実績値との差異に関するお知らせ |
| 05/10 | （IR情報）15:05 中期経営計画の計画値修正に関するお知らせ |
| 05/10 | （IR情報）15:05 当社の取締役等に対する業績連動型株式報酬制度の導入に関するお知らせ |
| 05/10 | 664 | 669 | 661 | 669 | +0.3% | 15,500 | 130億5984万 | +0.9% |
| 05/09 | 658 | 667 | 658 | 667 | +1.37% | 14,800 | 130億2080万 | +0.6% |
| 05/08 | 668 | 668 | 658 | 658 | -1.2% | 10,900 | 128億4511万 | -0.75% |
| 05/07 | 666 | 668 | 660 | 666 | +0.15% | 15,000 | 130億128万 | +0.3% |
| 05/02 | 666 | 666 | 661 | 665 | -0.3% | 7,700 | 129億8176万 | 0% |
| 05/01 | 669 | 670 | 658 | 667 | -0.3% | 14,100 | 130億2080万 | 0% |
| 04/30 | 652 | 669 | 652 | 669 | +1.52% | 20,700 | 130億5984万 | 0% |
| 04/26 | 658 | 659 | 650 | 659 | +1.7% | 29,200 | 128億6463万 | -1.79% |
| 04/25 | 648 | 654 | 648 | 648 | 0% | 15,500 | 126億4989万 | -3.71% |
| 04/24 | 655 | 655 | 646 | 648 | -0.77% | 18,400 | 126億4989万 | -4.14% |
| 04/23 | 655 | 655 | 650 | 653 | +0.15% | 8,900 | 127億4750万 | -3.69% |
| 04/22 | 642 | 653 | 642 | 652 | +2.03% | 12,400 | 127億2798万 | -4.12% |
| 04/19 | 653 | 653 | 635 | 639 | -2.14% | 34,800 | 124億7420万 | -6.3% |
| 04/18 | 648 | 657 | 648 | 653 | +1.08% | 23,200 | 127億4750万 | -4.67% |
| 04/17 | 659 | 659 | 644 | 646 | -1.52% | 52,400 | 126億1085万 | -5.83% |
| 04/16 | 668 | 669 | 655 | 656 | -1.94% | 67,900 | 128億606万 | -4.65% |
| 04/15 | 669 | 673 | 663 | 669 | -0.3% | 17,600 | 130億5984万 | -2.9% |
| 04/12 | 672 | 673 | 670 | 671 | 0% | 17,100 | 130億9888万 | -2.75% |
| 04/11 | 673 | 674 | 670 | 671 | -0.89% | 13,400 | 130億9888万 | -2.89% |
| 04/10 | 671 | 678 | 671 | 677 | +0.3% | 13,900 | 132億1601万 | -2.17% |
| 04/09 | 675 | 678 | 671 | 675 | 0% | 14,400 | 131億7697万 | -2.46% |
| 04/08 | 675 | 676 | 667 | 675 | +0.75% | 27,600 | 131億7697万 | -2.46% |
| 04/05 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月10日～2024年3月31日) |
| 04/05 | 668 | 672 | 665 | 670 | 0% | 27,300 | 130億7936万 | -3.18% |
| 04/04 | 673 | 674 | 667 | 670 | 0% | 32,200 | 130億7936万 | -3.32% |
| 04/03 | 669 | 675 | 666 | 670 | -0.15% | 60,300 | 130億7936万 | -3.46% |
| 04/02 | 681 | 681 | 671 | 671 | -1.47% | 32,700 | 130億9888万 | -3.59% |
| 04/01 | 695 | 695 | 681 | 681 | -1.3% | 35,900 | 132億9410万 | -2.16% |
| 03/29 | 686 | 696 | 686 | 690 | +0.73% | 20,700 | 134億6979万 | -1% |
| 03/28 | 705 | 709 | 685 | 685 | -4.86% | 67,000 | 133億7218万 | -1.72% |
| 03/27 | 716 | 724 | 715 | 720 | +0.7% | 109,600 | 140億5543万 | +3.3% |
| 03/26 | 715 | 716 | 711 | 715 | +0.42% | 32,200 | 139億5783万 | +2.88% |
| 03/25 | 711 | 714 | 708 | 712 | -0.42% | 59,900 | 138億9926万 | +2.59% |
| 03/22 | 715 | 716 | 708 | 715 | +0.56% | 28,300 | 139億5783万 | +3.32% |
| 03/21 | 715 | 718 | 710 | 711 | +0.14% | 46,400 | 138億7974万 | +3.04% |
| 03/19 | 708 | 710 | 703 | 710 | +0.28% | 18,200 | 138億6022万 | +3.05% |
| 03/18 | 705 | 711 | 705 | 708 | +1.29% | 41,400 | 138億2118万 | +2.91% |
| 03/15 | 695 | 703 | 693 | 699 | +0.72% | 34,600 | 136億4548万 | +1.45% |
| 03/14 | 686 | 694 | 686 | 694 | +1.31% | 22,200 | 135億4788万 | +0.58% |
| 03/13 | 695 | 695 | 685 | 685 | -1.01% | 22,500 | 133億7218万 | -0.72% |
| 03/12 | 688 | 692 | 678 | 692 | +1.02% | 27,800 | 135億883万 | +0.14% |
| 03/11 | 698 | 700 | 682 | 685 | -2.42% | 32,500 | 133億7218万 | -0.87% |
| 03/08 | 689 | 704 | 689 | 702 | +1.45% | 72,600 | 137億405万 | +1.45% |
| 03/07 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月10日～2024年3月31日) |
| 03/07 | 692 | 694 | 685 | 692 | +0.29% | 63,900 | 135億883万 | 0% |
| 03/06 | 678 | 692 | 678 | 690 | +1.92% | 49,400 | 134億6979万 | -0.29% |
| 03/05 | 676 | 680 | 672 | 677 | -0.15% | 46,600 | 132億1601万 | -2.17% |
| 03/04 | 689 | 689 | 678 | 678 | -1.6% | 48,700 | 132億3553万 | -2.16% |
