| 2026 |
| 03/06 | 1,417 | 1,431 | 1,391 | 1,422 | -1.52% | 51,500 | 257億5043万 | +5.49% |
| 03/05 | 1,412 | 1,453 | 1,412 | 1,444 | +4.71% | 69,000 | 261億4882万 | +7.92% |
| 03/04 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年11月16日) |
| 03/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/04 | 1,401 | 1,423 | 1,365 | 1,379 | -4.24% | 107,800 | 249億7176万 | +3.76% |
| 03/03 | 1,454 | 1,479 | 1,440 | 1,440 | -2.44% | 74,700 | 260億7639万 | +8.93% |
| 03/02 | 1,464 | 1,483 | 1,450 | 1,476 | -0.4% | 63,800 | 267億2830万 | +12.33% |
| 02/27 | 1,426 | 1,483 | 1,426 | 1,482 | +3.93% | 174,200 | 268億3695万 | +13.65% |
| 02/26 | 1,442 | 1,449 | 1,422 | 1,426 | -0.97% | 51,700 | 258億2287万 | +10.29% |
| 02/26 | （空売り報告）UBS AG 90,800株（0.5%）再IN |
| 02/25 | 1,436 | 1,447 | 1,424 | 1,440 | +0.35% | 43,200 | 260億7639万 | +12.06% |
| 02/24 | 1,426 | 1,442 | 1,411 | 1,435 | +0.63% | 46,600 | 259億8584万 | +12.46% |
| 02/20 | 1,437 | 1,437 | 1,408 | 1,426 | -0.77% | 102,600 | 258億2287万 | +12.37% |
| 02/19 | 1,430 | 1,437 | 1,410 | 1,437 | +0.07% | 60,200 | 260億2206万 | +13.96% |
| 02/18 | 1,398 | 1,436 | 1,392 | 1,436 | +3.31% | 124,100 | 260億395万 | +14.6% |
| 02/17 | 1,330 | 1,402 | 1,328 | 1,390 | +4.83% | 202,900 | 251億7096万 | +11.83% |
| 02/16 | 1,335 | 1,338 | 1,321 | 1,326 | -0.6% | 56,700 | 240億1201万 | +7.37% |
| 02/13 | 1,347 | 1,347 | 1,317 | 1,334 | -0.97% | 62,500 | 241億5687万 | +8.46% |
| 02/12 | 1,297 | 1,349 | 1,297 | 1,347 | +4.02% | 137,900 | 243億9229万 | +10.14% |
| 02/10 | 1,265 | 1,299 | 1,264 | 1,295 | +2.37% | 74,900 | 234億5064万 | +6.41% |
| 02/09 | 1,264 | 1,293 | 1,247 | 1,265 | +2.51% | 122,000 | 229億738万 | +4.29% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,233 | 1,234 | 1,221 | 1,234 | -0.32% | 32,400 | 223億4601万 | +2.07% |
| 02/05 | 1,237 | 1,247 | 1,234 | 1,238 | +1.06% | 43,400 | 224億1845万 | +2.65% |
| 02/04 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年11月16日) |
| 02/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/04 | 1,211 | 1,227 | 1,210 | 1,225 | +1.16% | 35,300 | 221億8304万 | +1.83% |
| 02/03 | 1,209 | 1,218 | 1,202 | 1,211 | +1.34% | 37,800 | 219億2952万 | +0.92% |
| 02/02 | 1,200 | 1,213 | 1,191 | 1,195 | -0.25% | 85,800 | 216億3978万 | -0.17% |
| 01/30 | 1,190 | 1,199 | 1,187 | 1,198 | +0.67% | 24,700 | 216億9410万 | +0.17% |
| 01/29 | 1,191 | 1,195 | 1,182 | 1,190 | -0.17% | 37,800 | 215億4923万 | -0.42% |
| 01/28 | 1,200 | 1,205 | 1,190 | 1,192 | -1.32% | 34,700 | 215億8545万 | -0.17% |
| 01/27 | 1,203 | 1,208 | 1,195 | 1,208 | +0.25% | 38,000 | 218億7519万 | +1.34% |
| 01/26 | 1,219 | 1,219 | 1,201 | 1,205 | -2.03% | 34,800 | 218億2086万 | +1.35% |
| 01/23 | 1,228 | 1,234 | 1,222 | 1,230 | +0.24% | 25,200 | 222億7358万 | +3.62% |
| 01/22 | 1,217 | 1,230 | 1,217 | 1,227 | +1.15% | 21,100 | 222億1925万 | +3.54% |
| 01/21 | 1,204 | 1,217 | 1,203 | 1,213 | -0.41% | 23,900 | 219億6573万 | +2.62% |
| 01/20 | 1,233 | 1,235 | 1,213 | 1,218 | -1.22% | 32,900 | 220億5628万 | +3.31% |
| 01/19 | 1,248 | 1,249 | 1,228 | 1,233 | -1.12% | 40,200 | 223億2790万 | +4.76% |
| 01/16 | 1,222 | 1,247 | 1,218 | 1,247 | +0.97% | 101,700 | 225億8143万 | +6.31% |
| 01/15 | 1,212 | 1,235 | 1,212 | 1,235 | +0.9% | 45,700 | 223億6412万 | +5.65% |
| 01/14 | 1,209 | 1,224 | 1,207 | 1,224 | +1.75% | 55,000 | 221億6493万 | +5.15% |
| 01/13 | 1,199 | 1,210 | 1,194 | 1,203 | +1.01% | 77,500 | 217億8465万 | +3.62% |
| 01/09 | 1,181 | 1,196 | 1,181 | 1,191 | +0.85% | 18,200 | 215億6734万 | +2.85% |
| 01/08 | 1,180 | 1,194 | 1,178 | 1,181 | +0.08% | 27,400 | 213億8626万 | +2.25% |
| 01/07 | 1,192 | 1,210 | 1,146 | 1,180 | -1.58% | 187,500 | 213億6815万 | +2.34% |
| 01/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 01/06 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年11月16日) |
| 01/06 | 1,178 | 1,200 | 1,178 | 1,199 | +1.78% | 61,800 | 217億1221万 | +4.08% |
| 01/05 | 1,163 | 1,180 | 1,163 | 1,178 | +1.12% | 30,900 | 213億3193万 | +2.43% |
| 2025 |
| 12/30 | 1,169 | 1,184 | 1,158 | 1,165 | +0.6% | 36,600 | 210億9652万 | +1.39% |
| 12/29 | 1,167 | 1,167 | 1,153 | 1,158 | -0.09% | 26,300 | 209億6976万 | +0.96% |
| 12/26 | 1,152 | 1,159 | 1,151 | 1,159 | +0.7% | 29,200 | 209億8787万 | +1.22% |
| 12/25 | 1,154 | 1,154 | 1,145 | 1,151 | +0.61% | 18,900 | 208億4300万 | +0.61% |
| 12/24 | 1,170 | 1,174 | 1,144 | 1,144 | -2.64% | 26,600 | 207億1624万 | +0.18% |
| 12/23 | 1,164 | 1,185 | 1,164 | 1,175 | +0.95% | 60,300 | 212億7761万 | +2.98% |
| 12/22 | 1,164 | 1,166 | 1,148 | 1,164 | +0.43% | 51,600 | 210億7841万 | +2.11% |
| 12/19 | 1,146 | 1,162 | 1,144 | 1,159 | +1.22% | 54,300 | 209億8787万 | +1.76% |
| 12/18 | 1,152 | 1,154 | 1,143 | 1,145 | -0.61% | 26,000 | 207億3435万 | +0.53% |
| 12/17 | 1,151 | 1,155 | 1,144 | 1,152 | +0.17% | 14,700 | 208億6111万 | +1.23% |
| 12/16 | 1,161 | 1,161 | 1,150 | 1,150 | -1.37% | 25,500 | 208億2489万 | +1.14% |
| 12/15 | 1,163 | 1,166 | 1,154 | 1,166 | +0.26% | 35,800 | 211億1463万 | +2.64% |
| 12/12 | 1,152 | 1,165 | 1,152 | 1,163 | +1.66% | 46,500 | 210億6030万 | +2.65% |
| 12/11 | 1,157 | 1,160 | 1,144 | 1,144 | -0.61% | 29,700 | 207億1624万 | +1.15% |
| 12/10 | 1,142 | 1,161 | 1,142 | 1,151 | +0.79% | 39,000 | 208億4300万 | +2.04% |
| 12/09 | 1,134 | 1,144 | 1,133 | 1,142 | +0.71% | 20,900 | 206億8002万 | +1.42% |
| 12/08 | 1,127 | 1,138 | 1,123 | 1,134 | +0.62% | 17,500 | 205億3515万 | +0.89% |
| 12/05 | 1,138 | 1,142 | 1,127 | 1,127 | -1.57% | 21,400 | 204億839万 | +0.36% |
| 12/04 | 1,121 | 1,145 | 1,121 | 1,145 | +2.14% | 31,900 | 207億3435万 | +2.05% |
| 12/03 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年11月16日) |
| 12/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/03 | 1,127 | 1,134 | 1,121 | 1,121 | -0.71% | 18,300 | 202億9974万 | +0.09% |
| 12/02 | 1,130 | 1,131 | 1,124 | 1,129 | -0.09% | 24,700 | 204億4461万 | +0.71% |
| 12/01 | 1,150 | 1,150 | 1,130 | 1,130 | -1.74% | 27,700 | 204億6272万 | +0.71% |
| 11/28 | 1,144 | 1,152 | 1,144 | 1,150 | +0.09% | 30,400 | 208億2489万 | +2.5% |
| 11/27 | （IR情報）17:05 (取消)「主要株主の異動に関するお知らせ」の取消しに関するお知らせ |
| 11/27 | 1,152 | 1,154 | 1,145 | 1,149 | +0.35% | 32,100 | 208億678万 | +2.41% |
| 11/26 | 1,134 | 1,147 | 1,134 | 1,145 | +1.96% | 34,000 | 207億3435万 | +2.23% |
| 11/25 | 1,117 | 1,129 | 1,117 | 1,123 | +0.54% | 33,900 | 203億3596万 | +0.36% |
| 11/21 | （IR情報）15:30 (取消)「主要株主の異動に関するお知らせ」の取消しに関するお知らせ |
| 11/21 | 1,103 | 1,118 | 1,103 | 1,117 | +0.45% | 24,700 | 202億2731万 | -0.09% |
| 11/20 | 1,118 | 1,123 | 1,108 | 1,112 | +0.91% | 30,500 | 201億3676万 | -0.54% |
| 11/19 | （IR情報）18:15 主要株主の異動に関するお知らせ |
| 11/19 | 1,118 | 1,121 | 1,102 | 1,102 | -1.43% | 47,700 | 199億5568万 | -1.43% |
| 11/18 | （5%ルール）MM Investments（9.34%）スリーアイ（1.01%） |
| 11/18 | 1,157 | 1,160 | 1,105 | 1,118 | -4.2% | 78,400 | 202億4542万 | +0.09% |
| 11/17 | 1,155 | 1,184 | 1,141 | 1,167 | +2.82% | 149,800 | 211億3274万 | +4.57% |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期決算説明資料 |
| 11/14 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 11/14 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 11/14 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 11/14 | 1,140 | 1,146 | 1,133 | 1,135 | -1.05% | 24,600 | 205億5326万 | +1.89% |
| 11/13 | 1,143 | 1,147 | 1,139 | 1,147 | +0.97% | 17,500 | 207億7056万 | +3.05% |
| 11/12 | 1,127 | 1,141 | 1,123 | 1,136 | +0.53% | 32,700 | 205億7137万 | +2.16% |
| 11/11 | 1,125 | 1,130 | 1,111 | 1,130 | +0.98% | 25,500 | 204億6272万 | +1.71% |
| 11/10 | 1,100 | 1,119 | 1,100 | 1,119 | +1.91% | 30,700 | 202億6352万 | +0.72% |
| 11/07 | 1,087 | 1,100 | 1,087 | 1,098 | +0.09% | 16,400 | 198億8324万 | -1.17% |
| 11/06 | 1,092 | 1,103 | 1,078 | 1,097 | +1.2% | 31,600 | 198億6513万 | -1.35% |
| 11/05 | 1,097 | 1,098 | 1,080 | 1,084 | -0.64% | 45,300 | 196億2972万 | -2.69% |
| 11/04 | 1,095 | 1,109 | 1,091 | 1,091 | -1.27% | 22,500 | 197億5648万 | -2.5% |
| 10/31 | 1,106 | 1,106 | 1,092 | 1,105 | -0.09% | 36,300 | 200億1000万 | -1.69% |
| 10/30 | 1,085 | 1,106 | 1,085 | 1,106 | +1.47% | 131,900 | 200億2811万 | -2.04% |
| 10/29 | （IR情報）17:00 連結子会社に対するサイバー攻撃に関するお知らせ |
| 10/29 | 1,101 | 1,110 | 1,090 | 1,090 | -1.8% | 49,700 | 197億3837万 | -3.71% |
| 10/28 | 1,130 | 1,130 | 1,110 | 1,110 | -2.8% | 37,200 | 201億55万 | -2.29% |
| 10/27 | 1,147 | 1,147 | 1,136 | 1,142 | +0.62% | 22,200 | 206億8002万 | +0.18% |
| 10/24 | 1,135 | 1,139 | 1,130 | 1,135 | -0.61% | 20,900 | 205億5326万 | -0.61% |
| 10/23 | 1,129 | 1,142 | 1,125 | 1,142 | -0.26% | 35,300 | 206億8002万 | -0.26% |
| 10/22 | 1,107 | 1,145 | 1,107 | 1,145 | +3.43% | 74,000 | 207億3435万 | -0.26% |
| 10/21 | 1,113 | 1,119 | 1,107 | 1,107 | -0.72% | 41,300 | 200億4622万 | -3.82% |
| 10/20 | 1,115 | 1,119 | 1,111 | 1,115 | +0.81% | 24,400 | 201億9109万 | -3.38% |
| 10/17 | 1,110 | 1,111 | 1,101 | 1,106 | -0.09% | 18,800 | 200億2811万 | -4.41% |
| 10/16 | 1,110 | 1,116 | 1,101 | 1,107 | 0% | 20,300 | 200億4622万 | -4.57% |
| 10/15 | 1,094 | 1,114 | 1,088 | 1,107 | +2.12% | 45,200 | 200億4622万 | -4.9% |
| 10/14 | 1,080 | 1,098 | 1,080 | 1,084 | -0.64% | 41,300 | 196億2972万 | -7.11% |
| 10/10 | 1,101 | 1,102 | 1,089 | 1,091 | -1.71% | 82,700 | 197億5648万 | -6.83% |
| 10/09 | 1,118 | 1,120 | 1,102 | 1,110 | -0.54% | 63,300 | 201億55万 | -5.45% |
| 10/08 | 1,115 | 1,128 | 1,115 | 1,116 | -0.09% | 28,100 | 202億920万 | -5.1% |
| 10/07 | 1,121 | 1,126 | 1,113 | 1,117 | -1.33% | 29,700 | 202億2731万 | -5.1% |
| 10/02 | （IR情報）15:30 「統合報告書 2025（JANOME REPORT）」発行のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
