| 2024 |
| 04/17 | 659 | 659 | 644 | 646 | -1.52% | 52,400 | 126億1085万 | -5.83% |
| 04/16 | 668 | 669 | 655 | 656 | -1.94% | 67,900 | 128億606万 | -4.65% |
| 04/15 | 669 | 673 | 663 | 669 | -0.3% | 17,600 | 130億5984万 | -2.9% |
| 04/12 | 672 | 673 | 670 | 671 | 0% | 17,100 | 130億9888万 | -2.75% |
| 04/11 | 673 | 674 | 670 | 671 | -0.89% | 13,400 | 130億9888万 | -2.89% |
| 04/10 | 671 | 678 | 671 | 677 | +0.3% | 13,900 | 132億1601万 | -2.17% |
| 04/09 | 675 | 678 | 671 | 675 | 0% | 14,400 | 131億7697万 | -2.46% |
| 04/08 | 675 | 676 | 667 | 675 | +0.75% | 27,600 | 131億7697万 | -2.46% |
| 04/05 | 668 | 672 | 665 | 670 | 0% | 27,300 | 130億7936万 | -3.18% |
| 04/04 | 673 | 674 | 667 | 670 | 0% | 32,200 | 130億7936万 | -3.32% |
| 04/03 | 669 | 675 | 666 | 670 | -0.15% | 60,300 | 130億7936万 | -3.46% |
| 04/02 | 681 | 681 | 671 | 671 | -1.47% | 32,700 | 130億9888万 | -3.59% |
| 04/01 | 695 | 695 | 681 | 681 | -1.3% | 35,900 | 132億9410万 | -2.16% |
| 03/29 | 686 | 696 | 686 | 690 | +0.73% | 20,700 | 134億6979万 | -1% |
| 03/28 | 705 | 709 | 685 | 685 | -4.86% | 67,000 | 133億7218万 | -1.72% |
| 03/27 | 716 | 724 | 715 | 720 | +0.7% | 109,600 | 140億5543万 | +3.3% |
| 03/26 | 715 | 716 | 711 | 715 | +0.42% | 32,200 | 139億5783万 | +2.88% |
| 03/25 | 711 | 714 | 708 | 712 | -0.42% | 59,900 | 138億9926万 | +2.59% |
| 03/22 | 715 | 716 | 708 | 715 | +0.56% | 28,300 | 139億5783万 | +3.32% |
| 03/21 | 715 | 718 | 710 | 711 | +0.14% | 46,400 | 138億7974万 | +3.04% |
| 03/19 | 708 | 710 | 703 | 710 | +0.28% | 18,200 | 138億6022万 | +3.05% |
| 03/18 | 705 | 711 | 705 | 708 | +1.29% | 41,400 | 138億2118万 | +2.91% |
| 03/15 | 695 | 703 | 693 | 699 | +0.72% | 34,600 | 136億4548万 | +1.45% |
| 03/14 | 686 | 694 | 686 | 694 | +1.31% | 22,200 | 135億4788万 | +0.58% |
| 03/13 | 695 | 695 | 685 | 685 | -1.01% | 22,500 | 133億7218万 | -0.72% |
| 03/12 | 688 | 692 | 678 | 692 | +1.02% | 27,800 | 135億883万 | +0.14% |
| 03/11 | 698 | 700 | 682 | 685 | -2.42% | 32,500 | 133億7218万 | -0.87% |
| 03/08 | 689 | 704 | 689 | 702 | +1.45% | 72,600 | 137億405万 | +1.45% |
| 03/07 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月10日～2024年3月31日) |
| 03/07 | 692 | 694 | 685 | 692 | +0.29% | 63,900 | 135億883万 | 0% |
| 03/06 | 678 | 692 | 678 | 690 | +1.92% | 49,400 | 134億6979万 | -0.29% |
| 03/05 | 676 | 680 | 672 | 677 | -0.15% | 46,600 | 132億1601万 | -2.17% |
| 03/04 | 689 | 689 | 678 | 678 | -1.6% | 48,700 | 132億3553万 | -2.16% |
| 03/01 | 694 | 696 | 689 | 689 | -0.58% | 23,500 | 134億5027万 | -0.72% |
| 02/29 | 696 | 700 | 693 | 693 | -0.43% | 27,000 | 135億2836万 | -0.14% |
| 02/28 | 700 | 706 | 695 | 696 | -0.29% | 36,500 | 135億8692万 | +0.29% |
| 02/27 | 692 | 703 | 692 | 698 | +0.58% | 49,400 | 136億2596万 | +0.58% |
| 02/26 | 693 | 697 | 690 | 694 | +0.29% | 30,400 | 135億4788万 | +0.14% |
| 02/22 | 689 | 694 | 688 | 692 | +0.73% | 44,000 | 135億883万 | -0.14% |
| 02/21 | 684 | 690 | 680 | 687 | 0% | 24,200 | 134億1123万 | -0.87% |
| 02/20 | 683 | 690 | 683 | 687 | +0.59% | 23,200 | 134億1123万 | -0.87% |
| 02/19 | 680 | 687 | 680 | 683 | +0.74% | 23,700 | 133億3314万 | -1.44% |
| 02/16 | 674 | 678 | 670 | 678 | +1.65% | 35,800 | 132億3553万 | -2.16% |
| 02/15 | 671 | 675 | 663 | 667 | -0.45% | 31,700 | 130億2080万 | -3.89% |
| 02/14 | 673 | 682 | 666 | 670 | -0.3% | 49,800 | 130億7936万 | -3.6% |
| 02/13 | 698 | 700 | 669 | 672 | -4.41% | 129,100 | 131億1841万 | -3.45% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 02/09 | （IR情報）15:00 通期連結業績予想の修正に関するお知らせ |
| 02/09 | 715 | 715 | 703 | 703 | -2.09% | 37,100 | 137億2357万 | +1.01% |
| 02/08 | 718 | 719 | 705 | 718 | -0.14% | 61,300 | 140億1639万 | +3.31% |
| 02/07 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月10日～2024年3月31日) |
| 02/07 | 711 | 720 | 709 | 719 | +1.13% | 58,700 | 140億3591万 | +3.6% |
| 02/06 | 699 | 722 | 697 | 711 | +1.28% | 72,500 | 138億7974万 | +2.75% |
| 02/05 | 700 | 704 | 698 | 702 | +0.86% | 44,100 | 137億405万 | +1.59% |
| 02/02 | 698 | 698 | 688 | 696 | 0% | 44,300 | 135億8692万 | +1.02% |
| 02/01 | 701 | 701 | 696 | 696 | -1.28% | 21,800 | 135億8692万 | +1.16% |
| 01/31 | 699 | 705 | 695 | 705 | +1.15% | 36,400 | 137億6261万 | +2.62% |
| 01/30 | 705 | 705 | 697 | 697 | -0.85% | 27,000 | 136億644万 | +1.6% |
| 01/29 | 696 | 705 | 696 | 703 | +1.44% | 27,700 | 137億2357万 | +2.78% |
| 01/26 | 704 | 704 | 693 | 693 | -1.14% | 33,500 | 135億2836万 | +1.46% |
| 01/25 | 690 | 705 | 690 | 701 | +2.34% | 62,500 | 136億8453万 | +2.79% |
| 01/24 | 693 | 695 | 685 | 685 | -1.44% | 24,100 | 133億7218万 | +0.59% |
| 01/23 | 694 | 696 | 692 | 695 | +0.43% | 20,900 | 135億6740万 | +2.06% |
| 01/22 | 687 | 693 | 686 | 692 | +1.02% | 23,000 | 135億883万 | +1.76% |
| 01/19 | 688 | 690 | 683 | 685 | -0.29% | 33,600 | 133億7218万 | +0.74% |
| 01/18 | 686 | 690 | 686 | 687 | 0% | 14,700 | 134億1123万 | +1.03% |
| 01/17 | 688 | 696 | 687 | 687 | -0.15% | 29,800 | 134億1123万 | +1.03% |
| 01/16 | 699 | 699 | 688 | 688 | -1.43% | 26,800 | 134億3075万 | +1.18% |
| 01/15 | 690 | 698 | 690 | 698 | +1.75% | 41,500 | 136億2596万 | +2.5% |
| 01/12 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月10日～2024年3月31日) |
| 01/12 | 692 | 697 | 680 | 686 | -0.58% | 73,700 | 133億9171万 | +0.73% |
| 01/11 | 695 | 700 | 690 | 690 | -0.29% | 32,300 | 134億6979万 | +1.32% |
| 01/10 | 685 | 694 | 685 | 692 | +0.44% | 27,300 | 135億883万 | +1.47% |
| 01/09 | 687 | 692 | 686 | 689 | +0.73% | 28,200 | 134億5027万 | +0.88% |
| 01/05 | 690 | 696 | 680 | 684 | -0.58% | 61,900 | 133億5266万 | +0.15% |
| 01/04 | 678 | 688 | 674 | 688 | +1.47% | 25,100 | 134億3075万 | +0.73% |
| 2023 |
| 12/29 | 678 | 683 | 677 | 678 | -0.59% | 23,000 | 132億3553万 | -0.73% |
| 12/28 | 671 | 684 | 671 | 682 | +1.49% | 34,300 | 133億1362万 | -0.29% |
| 12/27 | 670 | 674 | 660 | 672 | +0.6% | 70,400 | 131億1841万 | -1.61% |
| 12/26 | 671 | 673 | 667 | 668 | -0.45% | 46,600 | 130億4032万 | -2.34% |
| 12/25 | 677 | 677 | 669 | 671 | +0.15% | 39,100 | 130億9888万 | -1.9% |
| 12/22 | 666 | 674 | 664 | 670 | +0.9% | 32,500 | 130億7936万 | -2.19% |
| 12/21 | 658 | 668 | 657 | 664 | +0.3% | 34,300 | 129億6223万 | -3.07% |
| 12/20 | 665 | 670 | 662 | 662 | -0.45% | 26,100 | 129億2319万 | -3.5% |
| 12/19 | 665 | 668 | 660 | 665 | +0.3% | 20,300 | 129億8176万 | -3.2% |
| 12/18 | 676 | 676 | 660 | 663 | -2.5% | 51,700 | 129億4271万 | -3.77% |
| 12/15 | 679 | 683 | 677 | 680 | +0.44% | 38,200 | 132億7458万 | -1.45% |
| 12/14 | 683 | 691 | 675 | 677 | -0.15% | 48,900 | 132億1601万 | -2.03% |
| 12/13 | 686 | 689 | 677 | 678 | -1.31% | 72,600 | 132億3553万 | -2.02% |
| 12/12 | 696 | 698 | 687 | 687 | -1.29% | 31,400 | 134億1123万 | -0.87% |
| 12/11 | 686 | 696 | 686 | 696 | +1.75% | 21,800 | 135億8692万 | +0.14% |
| 12/08 | 698 | 699 | 682 | 684 | -1.87% | 77,800 | 133億5266万 | -1.87% |
| 12/07 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月10日～2024年3月31日) |
| 12/07 | 698 | 700 | 688 | 697 | -0.43% | 52,600 | 136億644万 | -0.29% |
| 12/06 | 688 | 703 | 687 | 700 | +1.3% | 33,300 | 136億6501万 | 0% |
| 12/05 | 702 | 706 | 691 | 691 | -1.29% | 46,500 | 134億8931万 | -1.29% |
| 12/04 | 707 | 709 | 700 | 700 | -1.55% | 26,300 | 136億6501万 | -0.14% |
| 12/01 | 718 | 718 | 707 | 711 | -0.84% | 30,700 | 138億7974万 | +1.43% |
| 11/30 | 694 | 718 | 694 | 717 | +3.61% | 106,000 | 139億9687万 | +2.43% |
| 11/29 | 691 | 697 | 690 | 692 | +0.14% | 30,200 | 135億883万 | -1% |
| 11/28 | 689 | 692 | 683 | 691 | +0.58% | 29,800 | 134億8931万 | -1.14% |
| 11/27 | 691 | 691 | 682 | 687 | 0% | 26,300 | 134億1123万 | -1.72% |
| 11/24 | 675 | 689 | 675 | 687 | +1.78% | 46,500 | 134億1123万 | -1.72% |
| 11/22 | 672 | 678 | 672 | 675 | -0.59% | 16,000 | 131億7697万 | -3.57% |
| 11/21 | 675 | 682 | 670 | 679 | +0.59% | 48,900 | 132億5506万 | -3.14% |
| 11/20 | 687 | 690 | 675 | 675 | -1.75% | 42,100 | 131億7697万 | -3.85% |
