6445 ジャノメ

6445
2024/04/19
時価
124億円
PER 予
23.43倍
2010年以降
赤字-228.38倍
(2010-2023年)
PBR
0.36倍
2010年以降
0.17-1.78倍
(2010-2023年)
配当 予
3.91%
ROE 予
1.54%
ROA 予
0.98%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.03倍
2011年3月31日
1.13倍
2012年3月30日
0.92倍
2013年3月29日
0.95倍
2014年3月31日
0.92倍
2015年3月31日
1.24倍
2016年3月31日
0.56倍
2017年3月31日
0.65倍
2018年3月30日
0.57倍
2019年3月29日
0.37倍
2020年3月31日
0.23倍
2021年3月31日
0.55倍
2022年3月31日
0.44倍
2023年3月31日
0.37倍

2023/11/24~2024/04/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/22642653642652+2.03%12,400127億2798万-4.12%23.910.37
04/19653653635639-2.14%34,800124億7420万-6.3%23.430.36
04/18648657648653+1.08%23,200127億4750万-4.67%23.950.37
04/17659659644646-1.52%52,400126億1085万-5.83%23.690.36
04/16668669655656-1.94%67,900128億606万-4.65%24.060.37
04/15669673663669-0.3%17,600130億5984万-2.9%24.530.38
04/126726736706710%17,100130億9888万-2.75%24.610.38
04/11673674670671-0.89%13,400130億9888万-2.89%24.610.38
04/10671678671677+0.3%13,900132億1601万-2.17%24.830.38
04/096756786716750%14,400131億7697万-2.46%24.750.38
04/08675676667675+0.75%27,600131億7697万-2.46%24.750.38
04/056686726656700%27,300130億7936万-3.18%24.570.38
04/046736746676700%32,200130億7936万-3.32%24.570.38
04/03669675666670-0.15%60,300130億7936万-3.46%24.570.38
04/02681681671671-1.47%32,700130億9888万-3.59%24.610.38
04/01695695681681-1.3%35,900132億9410万-2.16%24.970.38
03/29686696686690+0.73%20,700134億6979万-1%25.30.39
03/28705709685685-4.86%67,000133億7218万-1.72%25.120.39
03/27716724715720+0.7%109,600140億5543万+3.3%26.40.41
03/26715716711715+0.42%32,200139億5783万+2.88%26.220.4
03/25711714708712-0.42%59,900138億9926万+2.59%26.110.4
03/22715716708715+0.56%28,300139億5783万+3.32%26.220.4
03/21715718710711+0.14%46,400138億7974万+3.04%26.070.4
03/19708710703710+0.28%18,200138億6022万+3.05%26.040.4
03/18705711705708+1.29%41,400138億2118万+2.91%25.960.4
03/15695703693699+0.72%34,600136億4548万+1.45%25.630.39
03/14686694686694+1.31%22,200135億4788万+0.58%25.450.39
03/13695695685685-1.01%22,500133億7218万-0.72%25.120.39
03/12688692678692+1.02%27,800135億883万+0.14%25.380.39
03/11698700682685-2.42%32,500133億7218万-0.87%25.120.39
03/08689704689702+1.45%72,600137億405万+1.45%25.740.4
03/07692694685692+0.29%63,900135億883万0%25.380.39
03/06678692678690+1.92%49,400134億6979万-0.29%25.30.39
03/05676680672677-0.15%46,600132億1601万-2.17%24.830.38
03/04689689678678-1.6%48,700132億3553万-2.16%24.860.38
03/01694696689689-0.58%23,500134億5027万-0.72%25.270.39
02/29696700693693-0.43%27,000135億2836万-0.14%25.410.39
02/28700706695696-0.29%36,500135億8692万+0.29%25.520.39
02/27692703692698+0.58%49,400136億2596万+0.58%25.60.39
02/26693697690694+0.29%30,400135億4788万+0.14%25.450.39
02/22689694688692+0.73%44,000135億883万-0.14%25.380.39
02/216846906806870%24,200134億1123万-0.87%25.190.39
02/20683690683687+0.59%23,200134億1123万-0.87%25.190.39
02/19680687680683+0.74%23,700133億3314万-1.44%25.050.38
02/16674678670678+1.65%35,800132億3553万-2.16%24.860.38
02/15671675663667-0.45%31,700130億2080万-3.89%24.460.38
02/14673682666670-0.3%49,800130億7936万-3.6%24.570.38
02/13698700669672-4.41%129,100131億1841万-3.45%24.640.38
02/09715715703703-2.09%37,100137億2357万+1.01%25.780.4
02/08718719705718-0.14%61,300140億1639万+3.31%26.330.4
02/07711720709719+1.13%58,700140億3591万+3.6%26.370.41
02/06699722697711+1.28%72,500138億7974万+2.75%26.070.4
02/05700704698702+0.86%44,100137億405万+1.59%25.740.4
02/026986986886960%44,300135億8692万+1.02%25.520.39
02/01701701696696-1.28%21,800135億8692万+1.16%25.520.39
01/31699705695705+1.15%36,400137億6261万+2.62%25.850.4
01/30705705697697-0.85%27,000136億644万+1.6%25.560.39
01/29696705696703+1.44%27,700137億2357万+2.78%25.780.4
01/26704704693693-1.14%33,500135億2836万+1.46%25.410.39
01/25690705690701+2.34%62,500136億8453万+2.79%25.710.39
01/24693695685685-1.44%24,100133億7218万+0.59%25.120.39
01/23694696692695+0.43%20,900135億6740万+2.06%25.490.39
01/22687693686692+1.02%23,000135億883万+1.76%25.380.39
01/19688690683685-0.29%33,600133億7218万+0.74%25.120.39
01/186866906866870%14,700134億1123万+1.03%25.190.39
01/17688696687687-0.15%29,800134億1123万+1.03%25.190.39
01/16699699688688-1.43%26,800134億3075万+1.18%25.230.39
01/15690698690698+1.75%41,500136億2596万+2.5%25.60.39
01/12692697680686-0.58%73,700133億9171万+0.73%25.160.39
01/11695700690690-0.29%32,300134億6979万+1.32%25.30.39
01/10685694685692+0.44%27,300135億883万+1.47%25.380.39
01/09687692686689+0.73%28,200134億5027万+0.88%25.270.39
01/05690696680684-0.58%61,900133億5266万+0.15%25.080.39
01/04678688674688+1.47%25,100134億3075万+0.73%25.230.39
2023
12/29678683677678-0.59%23,000132億3553万-0.73%24.860.39
12/28671684671682+1.49%34,300133億1362万-0.29%25.010.39
12/27670674660672+0.6%70,400131億1841万-1.61%24.640.39
12/26671673667668-0.45%46,600130億4032万-2.34%24.50.38
12/25677677669671+0.15%39,100130億9888万-1.9%24.610.39
12/22666674664670+0.9%32,500130億7936万-2.19%24.570.39
12/21658668657664+0.3%34,300129億6223万-3.07%24.350.38
12/20665670662662-0.45%26,100129億2319万-3.5%24.280.38
12/19665668660665+0.3%20,300129億8176万-3.2%24.390.38
12/18676676660663-2.5%51,700129億4271万-3.77%24.310.38
12/15679683677680+0.44%38,200132億7458万-1.45%24.940.39
12/14683691675677-0.15%48,900132億1601万-2.03%24.830.39
12/13686689677678-1.31%72,600132億3553万-2.02%24.860.39
12/12696698687687-1.29%31,400134億1123万-0.87%25.190.4
12/11686696686696+1.75%21,800135億8692万+0.14%25.520.4
12/08698699682684-1.87%77,800133億5266万-1.87%25.080.39
12/07698700688697-0.43%52,600136億644万-0.29%25.560.4
12/06688703687700+1.3%33,300136億6501万0%25.670.4
12/05702706691691-1.29%46,500134億8931万-1.29%25.340.4
12/04707709700700-1.55%26,300136億6501万-0.14%25.670.4
12/01718718707711-0.84%30,700138億7974万+1.43%26.070.41
11/30694718694717+3.61%106,000139億9687万+2.43%26.290.41
11/29691697690692+0.14%30,200135億883万-1%25.380.4
11/28689692683691+0.58%29,800134億8931万-1.14%25.340.4
11/276916916826870%26,300134億1123万-1.72%25.190.4
11/24675689675687+1.78%46,500134億1123万-1.72%25.190.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
850
85
6/18
380
38
4/1
3,350,900
33,509,000
4/7
31.3714.021.270.57--1.03倍
3/31
2011年
3月期
1,080
108
3/10
470
47
3/15
4,540,200
45,402,000
3/10
26.3911.481.550.67210億8316万91億7507万1.13倍
3/31
2012年
3月期
840
84
5/11
490
49
11/11
1,979,500
19,795,000
2/13
79.2546.231.140.67163億9801万95億6550万0.92倍
3/30
2013年
3月期
1,030
103
1/28
530
53
10/15

53
10/12

他7件
2,845,300
28,453,000
12/28
228.38117.521.270.65201億708万103億4636万0.95倍
3/29
2014年
3月期
1,030
103
5/22

103
5/14
700
70
9/2
1,881,400
18,814,000
5/13
13.649.271.140.77201億708万136億6501万0.92倍
3/31
2015年
3月期
1,930
193
10/7
780
78
5/19

78
4/15

他3件
15,951,900
159,519,000
9/25
20.068.111.780.72376億7638万152億2672万1.24倍
3/31
2016年
3月期
1,520
152
5/13

152
5/12
479
2/12
1,138,000
11,380,000
6/5
18.985.981.390.44296億7259万93億5077万0.56倍
3/31
2017年
3月期
885
12/8
509
7/8
685,200
10/25
10.656.120.740.43172億7647万99億3641万0.65倍
3/31
2018年
3月期
985
5/24
685
3/26
684,100
5/24
13.699.520.780.54192億2862万133億7218万0.57倍
3/30
2019年
3月期
796
5/14
403
12/25
156,100
5/14
17.498.850.620.31155億3906万78億6714万0.37倍
3/29
2020年
3月期
496
4/4
225
3/13
173,900
3/17
22.6210.260.390.1896億8263万43億9232万0.23倍
3/31
2021年
3月期
980
2/10
260
4/3
2,227,600
11/10
4.81.270.650.17191億3101万50億7557万0.55倍
3/31
2022年
3月期
876
4/9
620
12/2

12/1
645,400
5/14
6.644.70.520.37171億78万121億329万0.44倍
3/31
2023年
3月期
761
7/26
564
12/29
201,900
5/30
赤字赤字0.450.33148億5581万110億1009万0.37倍
3/31
最新652
2024/4/22
12,40023.91
予想
0.37
実績
127億2798万-