PBR
- 2010年3月31日
- 1.03倍
- 2011年3月31日
- 1.13倍
- 2012年3月30日
- 0.92倍
- 2013年3月29日
- 0.95倍
- 2014年3月31日
- 0.92倍
- 2015年3月31日
- 1.24倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.65倍
- 2018年3月30日
- 0.57倍
- 2019年3月29日
- 0.37倍
- 2020年3月31日
- 0.23倍
- 2021年3月31日
- 0.55倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.37倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 648 | 657 | 648 | 653 | +1.08% | 23,200 | 127億4750万 | -4.67% | 23.95 | 0.37 |
| 04/17 | 659 | 659 | 644 | 646 | -1.52% | 52,400 | 126億1085万 | -5.83% | 23.69 | 0.36 |
| 04/16 | 668 | 669 | 655 | 656 | -1.94% | 67,900 | 128億606万 | -4.65% | 24.06 | 0.37 |
| 04/15 | 669 | 673 | 663 | 669 | -0.3% | 17,600 | 130億5984万 | -2.9% | 24.53 | 0.38 |
| 04/12 | 672 | 673 | 670 | 671 | 0% | 17,100 | 130億9888万 | -2.75% | 24.61 | 0.38 |
| 04/11 | 673 | 674 | 670 | 671 | -0.89% | 13,400 | 130億9888万 | -2.89% | 24.61 | 0.38 |
| 04/10 | 671 | 678 | 671 | 677 | +0.3% | 13,900 | 132億1601万 | -2.17% | 24.83 | 0.38 |
| 04/09 | 675 | 678 | 671 | 675 | 0% | 14,400 | 131億7697万 | -2.46% | 24.75 | 0.38 |
| 04/08 | 675 | 676 | 667 | 675 | +0.75% | 27,600 | 131億7697万 | -2.46% | 24.75 | 0.38 |
| 04/05 | 668 | 672 | 665 | 670 | 0% | 27,300 | 130億7936万 | -3.18% | 24.57 | 0.38 |
| 04/04 | 673 | 674 | 667 | 670 | 0% | 32,200 | 130億7936万 | -3.32% | 24.57 | 0.38 |
| 04/03 | 669 | 675 | 666 | 670 | -0.15% | 60,300 | 130億7936万 | -3.46% | 24.57 | 0.38 |
| 04/02 | 681 | 681 | 671 | 671 | -1.47% | 32,700 | 130億9888万 | -3.59% | 24.61 | 0.38 |
| 04/01 | 695 | 695 | 681 | 681 | -1.3% | 35,900 | 132億9410万 | -2.16% | 24.97 | 0.38 |
| 03/29 | 686 | 696 | 686 | 690 | +0.73% | 20,700 | 134億6979万 | -1% | 25.3 | 0.39 |
| 03/28 | 705 | 709 | 685 | 685 | -4.86% | 67,000 | 133億7218万 | -1.72% | 25.12 | 0.39 |
| 03/27 | 716 | 724 | 715 | 720 | +0.7% | 109,600 | 140億5543万 | +3.3% | 26.4 | 0.41 |
| 03/26 | 715 | 716 | 711 | 715 | +0.42% | 32,200 | 139億5783万 | +2.88% | 26.22 | 0.4 |
| 03/25 | 711 | 714 | 708 | 712 | -0.42% | 59,900 | 138億9926万 | +2.59% | 26.11 | 0.4 |
| 03/22 | 715 | 716 | 708 | 715 | +0.56% | 28,300 | 139億5783万 | +3.32% | 26.22 | 0.4 |
| 03/21 | 715 | 718 | 710 | 711 | +0.14% | 46,400 | 138億7974万 | +3.04% | 26.07 | 0.4 |
| 03/19 | 708 | 710 | 703 | 710 | +0.28% | 18,200 | 138億6022万 | +3.05% | 26.04 | 0.4 |
| 03/18 | 705 | 711 | 705 | 708 | +1.29% | 41,400 | 138億2118万 | +2.91% | 25.96 | 0.4 |
| 03/15 | 695 | 703 | 693 | 699 | +0.72% | 34,600 | 136億4548万 | +1.45% | 25.63 | 0.39 |
| 03/14 | 686 | 694 | 686 | 694 | +1.31% | 22,200 | 135億4788万 | +0.58% | 25.45 | 0.39 |
| 03/13 | 695 | 695 | 685 | 685 | -1.01% | 22,500 | 133億7218万 | -0.72% | 25.12 | 0.39 |
| 03/12 | 688 | 692 | 678 | 692 | +1.02% | 27,800 | 135億883万 | +0.14% | 25.38 | 0.39 |
| 03/11 | 698 | 700 | 682 | 685 | -2.42% | 32,500 | 133億7218万 | -0.87% | 25.12 | 0.39 |
| 03/08 | 689 | 704 | 689 | 702 | +1.45% | 72,600 | 137億405万 | +1.45% | 25.74 | 0.4 |
| 03/07 | 692 | 694 | 685 | 692 | +0.29% | 63,900 | 135億883万 | 0% | 25.38 | 0.39 |
| 03/06 | 678 | 692 | 678 | 690 | +1.92% | 49,400 | 134億6979万 | -0.29% | 25.3 | 0.39 |
| 03/05 | 676 | 680 | 672 | 677 | -0.15% | 46,600 | 132億1601万 | -2.17% | 24.83 | 0.38 |
| 03/04 | 689 | 689 | 678 | 678 | -1.6% | 48,700 | 132億3553万 | -2.16% | 24.86 | 0.38 |
| 03/01 | 694 | 696 | 689 | 689 | -0.58% | 23,500 | 134億5027万 | -0.72% | 25.27 | 0.39 |
| 02/29 | 696 | 700 | 693 | 693 | -0.43% | 27,000 | 135億2836万 | -0.14% | 25.41 | 0.39 |
| 02/28 | 700 | 706 | 695 | 696 | -0.29% | 36,500 | 135億8692万 | +0.29% | 25.52 | 0.39 |
| 02/27 | 692 | 703 | 692 | 698 | +0.58% | 49,400 | 136億2596万 | +0.58% | 25.6 | 0.39 |
| 02/26 | 693 | 697 | 690 | 694 | +0.29% | 30,400 | 135億4788万 | +0.14% | 25.45 | 0.39 |
| 02/22 | 689 | 694 | 688 | 692 | +0.73% | 44,000 | 135億883万 | -0.14% | 25.38 | 0.39 |
| 02/21 | 684 | 690 | 680 | 687 | 0% | 24,200 | 134億1123万 | -0.87% | 25.19 | 0.39 |
| 02/20 | 683 | 690 | 683 | 687 | +0.59% | 23,200 | 134億1123万 | -0.87% | 25.19 | 0.39 |
| 02/19 | 680 | 687 | 680 | 683 | +0.74% | 23,700 | 133億3314万 | -1.44% | 25.05 | 0.38 |
| 02/16 | 674 | 678 | 670 | 678 | +1.65% | 35,800 | 132億3553万 | -2.16% | 24.86 | 0.38 |
| 02/15 | 671 | 675 | 663 | 667 | -0.45% | 31,700 | 130億2080万 | -3.89% | 24.46 | 0.38 |
| 02/14 | 673 | 682 | 666 | 670 | -0.3% | 49,800 | 130億7936万 | -3.6% | 24.57 | 0.38 |
| 02/13 | 698 | 700 | 669 | 672 | -4.41% | 129,100 | 131億1841万 | -3.45% | 24.64 | 0.38 |
| 02/09 | 715 | 715 | 703 | 703 | -2.09% | 37,100 | 137億2357万 | +1.01% | 25.78 | 0.4 |
| 02/08 | 718 | 719 | 705 | 718 | -0.14% | 61,300 | 140億1639万 | +3.31% | 26.33 | 0.4 |
| 02/07 | 711 | 720 | 709 | 719 | +1.13% | 58,700 | 140億3591万 | +3.6% | 26.37 | 0.41 |
| 02/06 | 699 | 722 | 697 | 711 | +1.28% | 72,500 | 138億7974万 | +2.75% | 26.07 | 0.4 |
| 02/05 | 700 | 704 | 698 | 702 | +0.86% | 44,100 | 137億405万 | +1.59% | 25.74 | 0.4 |
| 02/02 | 698 | 698 | 688 | 696 | 0% | 44,300 | 135億8692万 | +1.02% | 25.52 | 0.39 |
| 02/01 | 701 | 701 | 696 | 696 | -1.28% | 21,800 | 135億8692万 | +1.16% | 25.52 | 0.39 |
| 01/31 | 699 | 705 | 695 | 705 | +1.15% | 36,400 | 137億6261万 | +2.62% | 25.85 | 0.4 |
| 01/30 | 705 | 705 | 697 | 697 | -0.85% | 27,000 | 136億644万 | +1.6% | 25.56 | 0.39 |
| 01/29 | 696 | 705 | 696 | 703 | +1.44% | 27,700 | 137億2357万 | +2.78% | 25.78 | 0.4 |
| 01/26 | 704 | 704 | 693 | 693 | -1.14% | 33,500 | 135億2836万 | +1.46% | 25.41 | 0.39 |
| 01/25 | 690 | 705 | 690 | 701 | +2.34% | 62,500 | 136億8453万 | +2.79% | 25.71 | 0.39 |
| 01/24 | 693 | 695 | 685 | 685 | -1.44% | 24,100 | 133億7218万 | +0.59% | 25.12 | 0.39 |
| 01/23 | 694 | 696 | 692 | 695 | +0.43% | 20,900 | 135億6740万 | +2.06% | 25.49 | 0.39 |
| 01/22 | 687 | 693 | 686 | 692 | +1.02% | 23,000 | 135億883万 | +1.76% | 25.38 | 0.39 |
| 01/19 | 688 | 690 | 683 | 685 | -0.29% | 33,600 | 133億7218万 | +0.74% | 25.12 | 0.39 |
| 01/18 | 686 | 690 | 686 | 687 | 0% | 14,700 | 134億1123万 | +1.03% | 25.19 | 0.39 |
| 01/17 | 688 | 696 | 687 | 687 | -0.15% | 29,800 | 134億1123万 | +1.03% | 25.19 | 0.39 |
| 01/16 | 699 | 699 | 688 | 688 | -1.43% | 26,800 | 134億3075万 | +1.18% | 25.23 | 0.39 |
| 01/15 | 690 | 698 | 690 | 698 | +1.75% | 41,500 | 136億2596万 | +2.5% | 25.6 | 0.39 |
| 01/12 | 692 | 697 | 680 | 686 | -0.58% | 73,700 | 133億9171万 | +0.73% | 25.16 | 0.39 |
| 01/11 | 695 | 700 | 690 | 690 | -0.29% | 32,300 | 134億6979万 | +1.32% | 25.3 | 0.39 |
| 01/10 | 685 | 694 | 685 | 692 | +0.44% | 27,300 | 135億883万 | +1.47% | 25.38 | 0.39 |
| 01/09 | 687 | 692 | 686 | 689 | +0.73% | 28,200 | 134億5027万 | +0.88% | 25.27 | 0.39 |
| 01/05 | 690 | 696 | 680 | 684 | -0.58% | 61,900 | 133億5266万 | +0.15% | 25.08 | 0.39 |
| 01/04 | 678 | 688 | 674 | 688 | +1.47% | 25,100 | 134億3075万 | +0.73% | 25.23 | 0.39 |
| 2023 | ||||||||||
| 12/29 | 678 | 683 | 677 | 678 | -0.59% | 23,000 | 132億3553万 | -0.73% | 24.86 | 0.39 |
| 12/28 | 671 | 684 | 671 | 682 | +1.49% | 34,300 | 133億1362万 | -0.29% | 25.01 | 0.39 |
| 12/27 | 670 | 674 | 660 | 672 | +0.6% | 70,400 | 131億1841万 | -1.61% | 24.64 | 0.39 |
| 12/26 | 671 | 673 | 667 | 668 | -0.45% | 46,600 | 130億4032万 | -2.34% | 24.5 | 0.38 |
| 12/25 | 677 | 677 | 669 | 671 | +0.15% | 39,100 | 130億9888万 | -1.9% | 24.61 | 0.39 |
| 12/22 | 666 | 674 | 664 | 670 | +0.9% | 32,500 | 130億7936万 | -2.19% | 24.57 | 0.39 |
| 12/21 | 658 | 668 | 657 | 664 | +0.3% | 34,300 | 129億6223万 | -3.07% | 24.35 | 0.38 |
| 12/20 | 665 | 670 | 662 | 662 | -0.45% | 26,100 | 129億2319万 | -3.5% | 24.28 | 0.38 |
| 12/19 | 665 | 668 | 660 | 665 | +0.3% | 20,300 | 129億8176万 | -3.2% | 24.39 | 0.38 |
| 12/18 | 676 | 676 | 660 | 663 | -2.5% | 51,700 | 129億4271万 | -3.77% | 24.31 | 0.38 |
| 12/15 | 679 | 683 | 677 | 680 | +0.44% | 38,200 | 132億7458万 | -1.45% | 24.94 | 0.39 |
| 12/14 | 683 | 691 | 675 | 677 | -0.15% | 48,900 | 132億1601万 | -2.03% | 24.83 | 0.39 |
| 12/13 | 686 | 689 | 677 | 678 | -1.31% | 72,600 | 132億3553万 | -2.02% | 24.86 | 0.39 |
| 12/12 | 696 | 698 | 687 | 687 | -1.29% | 31,400 | 134億1123万 | -0.87% | 25.19 | 0.4 |
| 12/11 | 686 | 696 | 686 | 696 | +1.75% | 21,800 | 135億8692万 | +0.14% | 25.52 | 0.4 |
| 12/08 | 698 | 699 | 682 | 684 | -1.87% | 77,800 | 133億5266万 | -1.87% | 25.08 | 0.39 |
| 12/07 | 698 | 700 | 688 | 697 | -0.43% | 52,600 | 136億644万 | -0.29% | 25.56 | 0.4 |
| 12/06 | 688 | 703 | 687 | 700 | +1.3% | 33,300 | 136億6501万 | 0% | 25.67 | 0.4 |
| 12/05 | 702 | 706 | 691 | 691 | -1.29% | 46,500 | 134億8931万 | -1.29% | 25.34 | 0.4 |
| 12/04 | 707 | 709 | 700 | 700 | -1.55% | 26,300 | 136億6501万 | -0.14% | 25.67 | 0.4 |
| 12/01 | 718 | 718 | 707 | 711 | -0.84% | 30,700 | 138億7974万 | +1.43% | 26.07 | 0.41 |
| 11/30 | 694 | 718 | 694 | 717 | +3.61% | 106,000 | 139億9687万 | +2.43% | 26.29 | 0.41 |
| 11/29 | 691 | 697 | 690 | 692 | +0.14% | 30,200 | 135億883万 | -1% | 25.38 | 0.4 |
| 11/28 | 689 | 692 | 683 | 691 | +0.58% | 29,800 | 134億8931万 | -1.14% | 25.34 | 0.4 |
| 11/27 | 691 | 691 | 682 | 687 | 0% | 26,300 | 134億1123万 | -1.72% | 25.19 | 0.4 |
| 11/24 | 675 | 689 | 675 | 687 | +1.78% | 46,500 | 134億1123万 | -1.72% | 25.19 | 0.4 |
| 11/22 | 672 | 678 | 672 | 675 | -0.59% | 16,000 | 131億7697万 | -3.57% | 24.75 | 0.39 |
| 11/21 | 675 | 682 | 670 | 679 | +0.59% | 48,900 | 132億5506万 | -3.14% | 24.9 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 850 85 6/18 | 380 38 4/1 | 3,350,900 33,509,000 4/7 | 31.37 | 14.02 | 1.27 | 0.57 | - | - | 1.03倍 3/31 |
| 2011年 3月期 | 1,080 108 3/10 | 470 47 3/15 | 4,540,200 45,402,000 3/10 | 26.39 | 11.48 | 1.55 | 0.67 | 210億8316万 | 91億7507万 | 1.13倍 3/31 |
| 2012年 3月期 | 840 84 5/11 | 490 49 11/11 | 1,979,500 19,795,000 2/13 | 79.25 | 46.23 | 1.14 | 0.67 | 163億9801万 | 95億6550万 | 0.92倍 3/30 |
| 2013年 3月期 | 1,030 103 1/28 | 530 53 10/15 53 10/12 他7件 | 2,845,300 28,453,000 12/28 | 228.38 | 117.52 | 1.27 | 0.65 | 201億708万 | 103億4636万 | 0.95倍 3/29 |
| 2014年 3月期 | 1,030 103 5/22 103 5/14 | 700 70 9/2 | 1,881,400 18,814,000 5/13 | 13.64 | 9.27 | 1.14 | 0.77 | 201億708万 | 136億6501万 | 0.92倍 3/31 |
| 2015年 3月期 | 1,930 193 10/7 | 780 78 5/19 78 4/15 他3件 | 15,951,900 159,519,000 9/25 | 20.06 | 8.11 | 1.78 | 0.72 | 376億7638万 | 152億2672万 | 1.24倍 3/31 |
| 2016年 3月期 | 1,520 152 5/13 152 5/12 | 479 2/12 | 1,138,000 11,380,000 6/5 | 18.98 | 5.98 | 1.39 | 0.44 | 296億7259万 | 93億5077万 | 0.56倍 3/31 |
| 2017年 3月期 | 885 12/8 | 509 7/8 | 685,200 10/25 | 10.65 | 6.12 | 0.74 | 0.43 | 172億7647万 | 99億3641万 | 0.65倍 3/31 |
| 2018年 3月期 | 985 5/24 | 685 3/26 | 684,100 5/24 | 13.69 | 9.52 | 0.78 | 0.54 | 192億2862万 | 133億7218万 | 0.57倍 3/30 |
| 2019年 3月期 | 796 5/14 | 403 12/25 | 156,100 5/14 | 17.49 | 8.85 | 0.62 | 0.31 | 155億3906万 | 78億6714万 | 0.37倍 3/29 |
| 2020年 3月期 | 496 4/4 | 225 3/13 | 173,900 3/17 | 22.62 | 10.26 | 0.39 | 0.18 | 96億8263万 | 43億9232万 | 0.23倍 3/31 |
| 2021年 3月期 | 980 2/10 | 260 4/3 | 2,227,600 11/10 | 4.8 | 1.27 | 0.65 | 0.17 | 191億3101万 | 50億7557万 | 0.55倍 3/31 |
| 2022年 3月期 | 876 4/9 | 620 12/2 12/1 | 645,400 5/14 | 6.64 | 4.7 | 0.52 | 0.37 | 171億78万 | 121億329万 | 0.44倍 3/31 |
| 2023年 3月期 | 761 7/26 | 564 12/29 | 201,900 5/30 | 赤字 | 赤字 | 0.45 | 0.33 | 148億5581万 | 110億1009万 | 0.37倍 3/31 |
| 最新 | 653 2024/4/18 | 23,200 | 23.95 予想 | 0.37 実績 | 127億4750万 | - | ||||