時価総額
- 2010年3月31日
- 1621億6432万
- 2011年3月31日
- 1256億7656万
- 2012年3月30日
- 1243億379万
- 2013年3月29日
- 1550億5371万
- 2014年3月31日
- 1858億2885万
- 2015年3月31日
- 2200億5137万
- 2016年3月31日
- 2520億2340万
- 2017年3月31日
- 2341億1870万
- 2018年3月30日
- 2379億7308万
- 2019年3月29日
- 1614億1121万
- 2020年3月31日
- 1513億2273万
- 2021年3月31日
- 1446億3767万
- 2022年3月31日
- 1259億1985万
- 2023年3月31日
- 1623億789万
- 2024年3月29日
- 1592億2432万
- 2025年3月31日
- 1517億7376万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,000 | 4,051 | 3,919 | 3,983 | -1.44% | 226,500 | 2347億5089万 | -1.78% | 19.05 | 0.96 |
| 03/05 | 3,976 | 4,094 | 3,963 | 4,041 | +5.9% | 391,400 | 2381億6930万 | -0.42% | 19.33 | 0.97 |
| 03/04 | 3,910 | 3,916 | 3,752 | 3,816 | -2.13% | 316,300 | 2249億820万 | -5.99% | 18.25 | 0.92 |
| 03/03 | 4,015 | 4,017 | 3,891 | 3,899 | -3.18% | 245,500 | 2298億8万 | -4.11% | 18.65 | 0.94 |
| 03/02 | 4,035 | 4,075 | 3,980 | 4,027 | -3.15% | 212,700 | 2373億4417万 | -1.2% | 19.26 | 0.97 |
| 02/27 | 4,134 | 4,165 | 4,112 | 4,158 | +1.22% | 187,200 | 2450億6507万 | +1.84% | 19.89 | 1 |
| 02/26 | 4,107 | 4,181 | 4,102 | 4,108 | +0.24% | 192,800 | 2421億1816万 | +0.64% | 19.65 | 0.99 |
| 02/25 | 4,124 | 4,124 | 4,092 | 4,098 | -0.63% | 136,400 | 2415億2878万 | +0.32% | 19.6 | 0.99 |
| 02/24 | 4,034 | 4,166 | 4,021 | 4,124 | +3.62% | 279,300 | 2430億6117万 | +0.83% | 19.73 | 0.99 |
| 02/20 | 4,068 | 4,069 | 3,955 | 3,980 | -3.52% | 191,900 | 2345億7407万 | -2.86% | 19.04 | 0.96 |
| 02/19 | 4,101 | 4,161 | 4,072 | 4,125 | +0.36% | 174,200 | 2431億2011万 | +0.44% | 19.73 | 0.99 |
| 02/18 | 4,099 | 4,133 | 4,083 | 4,110 | +1.51% | 167,200 | 2422億3604万 | -0.05% | 19.66 | 0.99 |
| 02/17 | 4,032 | 4,080 | 4,021 | 4,049 | +0.45% | 127,800 | 2386億4081万 | -1.6% | 19.37 | 0.98 |
| 02/16 | 4,016 | 4,055 | 4,006 | 4,031 | -1.35% | 230,800 | 2375億7992万 | -2.11% | 19.28 | 0.97 |
| 02/13 | 4,198 | 4,198 | 4,064 | 4,086 | -0.39% | 245,000 | 2408億2152万 | -0.83% | 19.55 | 0.98 |
| 02/12 | 4,179 | 4,200 | 4,096 | 4,102 | -1.51% | 176,800 | 2417億6453万 | -0.44% | 19.62 | 0.99 |
| 02/10 | 4,080 | 4,223 | 4,049 | 4,165 | +2.61% | 304,400 | 2454億7764万 | +1.12% | 19.92 | 1 |
| 02/09 | 4,069 | 4,136 | 4,007 | 4,059 | -1.93% | 310,500 | 2392億3019万 | -1.34% | 19.42 | 0.98 |
| 02/06 | 4,109 | 4,255 | 4,037 | 4,139 | +0.83% | 229,700 | 2439億4525万 | +0.71% | 19.8 | 1 |
| 02/05 | 4,138 | 4,138 | 4,083 | 4,105 | +0.51% | 140,900 | 2419億4135万 | +0.02% | 19.64 | 0.99 |
| 02/04 | 4,090 | 4,109 | 4,057 | 4,084 | +0.47% | 115,400 | 2407億364万 | -0.34% | 19.54 | 0.98 |
| 02/03 | 4,069 | 4,100 | 4,011 | 4,065 | +1.37% | 95,500 | 2395億8382万 | -0.71% | 19.45 | 0.98 |
| 02/02 | 4,063 | 4,095 | 3,990 | 4,010 | -0.27% | 140,300 | 2363億4222万 | -2% | 19.18 | 0.97 |
| 01/30 | 4,012 | 4,040 | 3,990 | 4,021 | +1.03% | 194,200 | 2369億9054万 | -1.74% | 19.23 | 0.97 |
| 01/29 | 4,021 | 4,100 | 3,912 | 3,980 | -2.02% | 148,000 | 2345億7407万 | -2.74% | 19.04 | 0.96 |
| 01/28 | 4,066 | 4,079 | 4,053 | 4,062 | -0.37% | 153,400 | 2394億700万 | -0.76% | 19.43 | 0.98 |
| 01/27 | 4,025 | 4,097 | 3,998 | 4,077 | +2% | 144,600 | 2402億9108万 | -0.29% | 19.5 | 0.98 |
| 01/26 | 4,065 | 4,065 | 3,977 | 3,997 | -3.34% | 171,400 | 2355億7602万 | -2.13% | 19.12 | 0.96 |
| 01/23 | 4,190 | 4,195 | 4,117 | 4,135 | -1.5% | 113,200 | 2437億949万 | +1.27% | 19.78 | 1 |
| 01/22 | 4,185 | 4,215 | 4,169 | 4,198 | +1.25% | 117,500 | 2474億2260万 | +2.89% | 20.08 | 1.01 |
| 01/21 | 4,110 | 4,148 | 4,097 | 4,146 | -0.46% | 91,300 | 2443億5781万 | +1.77% | 19.83 | 1 |
| 01/20 | 4,201 | 4,201 | 4,142 | 4,165 | -1.56% | 70,700 | 2454億7764万 | +2.41% | 19.92 | 1 |
| 01/19 | 4,290 | 4,300 | 4,188 | 4,231 | -1.58% | 79,200 | 2493億6756万 | +4.19% | 20.24 | 1.02 |
| 01/16 | 4,210 | 4,303 | 4,210 | 4,299 | +1.7% | 110,200 | 2533億7536万 | +6.04% | 20.56 | 1.04 |
| 01/15 | 4,224 | 4,274 | 4,210 | 4,227 | -0.84% | 80,500 | 2491億3181万 | +4.53% | 20.22 | 1.02 |
| 01/14 | 4,220 | 4,263 | 4,211 | 4,263 | +1.72% | 125,000 | 2512億5358万 | +5.65% | 20.39 | 1.03 |
| 01/13 | 4,150 | 4,232 | 4,150 | 4,191 | +1.87% | 159,500 | 2470億1003万 | +4.12% | 20.05 | 1.01 |
| 01/09 | 4,102 | 4,114 | 4,073 | 4,114 | +1.06% | 76,400 | 2424億7179万 | +2.49% | 19.68 | 0.99 |
| 01/08 | 4,085 | 4,101 | 4,061 | 4,071 | -0.51% | 83,000 | 2399億3745万 | +1.65% | 19.47 | 0.98 |
| 01/07 | 4,070 | 4,113 | 4,041 | 4,092 | +0.47% | 114,300 | 2411億7515万 | +2.35% | 19.57 | 0.99 |
| 01/06 | 4,050 | 4,124 | 4,028 | 4,073 | +0.89% | 164,500 | 2400億5532万 | +2.03% | 19.48 | 0.98 |
| 01/05 | 4,009 | 4,068 | 4,003 | 4,037 | +1.92% | 111,800 | 2379億3355万 | +1.28% | 19.31 | 0.97 |
| 2025 | ||||||||||
| 12/30 | 4,015 | 4,015 | 3,961 | 3,961 | -0.85% | 80,000 | 2334億5424万 | -0.5% | 18.95 | 0.97 |
| 12/29 | 3,995 | 4,011 | 3,960 | 3,995 | +0.78% | 100,500 | 2354億5814万 | +0.4% | 19.11 | 0.98 |
| 12/26 | 3,994 | 4,005 | 3,942 | 3,964 | -0.45% | 79,800 | 2336億3106万 | -0.25% | 18.96 | 0.97 |
| 12/25 | 4,017 | 4,020 | 3,955 | 3,982 | -0.7% | 48,200 | 2346億9195万 | +0.35% | 19.05 | 0.97 |
| 12/24 | 4,020 | 4,026 | 3,989 | 4,010 | -0.07% | 63,100 | 2363億4222万 | +1.29% | 19.18 | 0.98 |
| 12/23 | 4,010 | 4,051 | 3,995 | 4,013 | -0.35% | 133,400 | 2365億1903万 | +1.65% | 19.2 | 0.98 |
| 12/22 | 4,035 | 4,052 | 4,010 | 4,027 | +0.93% | 128,700 | 2373億4417万 | +2.23% | 19.26 | 0.98 |
| 12/19 | 3,941 | 3,999 | 3,941 | 3,990 | +0.86% | 140,000 | 2351億6345万 | +1.5% | 19.09 | 0.98 |
| 12/18 | 3,945 | 3,968 | 3,913 | 3,956 | -0.25% | 98,500 | 2331億5955万 | +0.82% | 18.92 | 0.97 |
| 12/17 | 3,970 | 3,975 | 3,935 | 3,966 | -0.25% | 78,000 | 2337億4894万 | +1.23% | 18.97 | 0.97 |
| 12/16 | 4,055 | 4,055 | 3,970 | 3,976 | -1.68% | 87,800 | 2343億3832万 | +1.58% | 19.02 | 0.97 |
| 12/15 | 4,032 | 4,056 | 4,010 | 4,044 | -0.27% | 92,300 | 2383億4612万 | +3.32% | 19.34 | 0.99 |
| 12/12 | 4,001 | 4,064 | 3,987 | 4,055 | +2.17% | 151,400 | 2389億9444万 | +3.97% | 19.4 | 0.99 |
| 12/11 | 4,062 | 4,062 | 3,961 | 3,969 | -1.54% | 122,000 | 2339億2575万 | +2.19% | 18.99 | 0.97 |
| 12/10 | 4,062 | 4,070 | 4,005 | 4,031 | -0.54% | 104,200 | 2375億7992万 | +4.16% | 19.28 | 0.99 |
| 12/09 | 4,030 | 4,065 | 4,030 | 4,053 | +0.25% | 116,300 | 2388億7656万 | +5.11% | 19.39 | 0.99 |
| 12/08 | 4,003 | 4,043 | 3,999 | 4,043 | +0.82% | 96,400 | 2382億8718万 | +5.23% | 19.34 | 0.99 |
| 12/05 | 3,982 | 4,084 | 3,980 | 4,010 | +0.25% | 259,500 | 2363億4222万 | +4.75% | 19.18 | 0.98 |
| 12/04 | 3,909 | 4,005 | 3,909 | 4,000 | +2.41% | 193,200 | 2357億5284万 | +4.88% | 19.13 | 0.98 |
| 12/03 | 3,923 | 3,926 | 3,889 | 3,906 | -0.1% | 93,600 | 2302億1264万 | +2.74% | 18.68 | 0.95 |
| 12/02 | 3,915 | 3,937 | 3,891 | 3,910 | +0.46% | 146,600 | 2304億4840万 | +2.95% | 18.7 | 0.96 |
| 12/01 | 3,922 | 3,928 | 3,879 | 3,892 | -0.84% | 113,700 | 2293億8751万 | +2.66% | 18.62 | 0.95 |
| 11/28 | 3,943 | 3,961 | 3,920 | 3,925 | -0.1% | 97,100 | 2313億3247万 | +3.7% | 18.78 | 0.96 |
| 11/27 | 3,929 | 3,941 | 3,905 | 3,929 | 0% | 110,900 | 2315億6822万 | +4.05% | 18.79 | 0.96 |
| 11/26 | 3,872 | 3,930 | 3,872 | 3,929 | +0.92% | 211,800 | 2315億6822万 | +4.36% | 18.79 | 0.96 |
| 11/25 | 3,890 | 3,924 | 3,868 | 3,893 | +0.39% | 174,900 | 2294億4645万 | +3.7% | 18.62 | 0.95 |
| 11/21 | 3,792 | 3,909 | 3,792 | 3,878 | +1.84% | 221,200 | 2285億6237万 | +3.63% | 18.55 | 0.95 |
| 11/20 | 3,824 | 3,852 | 3,784 | 3,808 | +1.01% | 173,200 | 2244億3670万 | +2.04% | 18.22 | 0.93 |
| 11/19 | 3,815 | 3,835 | 3,723 | 3,770 | +1.05% | 221,500 | 2221億9705万 | +1.18% | 18.03 | 0.92 |
| 11/18 | 3,771 | 3,785 | 3,730 | 3,731 | -1.69% | 131,200 | 2198億9846万 | +0.4% | 17.85 | 0.91 |
| 11/17 | 3,800 | 3,813 | 3,739 | 3,795 | -0.52% | 115,100 | 2236億7050万 | +2.26% | 18.15 | 0.93 |
| 11/14 | 3,800 | 3,843 | 3,794 | 3,815 | -0.13% | 111,700 | 2248億4927万 | +2.94% | 18.25 | 0.93 |
| 11/13 | 3,790 | 3,831 | 3,790 | 3,820 | +0.61% | 129,300 | 2251億4396万 | +3.3% | 18.27 | 0.93 |
| 11/12 | 3,830 | 3,846 | 3,760 | 3,797 | -2.11% | 179,900 | 2237億8838万 | +2.87% | 18.16 | 0.93 |
| 11/11 | 4,036 | 4,060 | 3,800 | 3,879 | -2.51% | 410,800 | 2286億2131万 | +5.26% | 18.56 | 0.95 |
| 11/10 | 3,700 | 4,080 | 3,600 | 3,979 | +8.3% | 490,800 | 2345億1513万 | +8.3% | 19.03 | 0.97 |
| 11/07 | 3,665 | 3,698 | 3,659 | 3,674 | +0.25% | 167,000 | 2165億3898万 | +0.44% | 17.58 | 0.9 |
| 11/06 | 3,659 | 3,691 | 3,636 | 3,665 | +1.13% | 120,300 | 2160億853万 | +0.27% | 17.53 | 0.9 |
| 11/05 | 3,651 | 3,710 | 3,542 | 3,624 | -1.71% | 119,000 | 2135億9207万 | -0.82% | 17.34 | 0.89 |
| 11/04 | 3,661 | 3,723 | 3,650 | 3,687 | -0.05% | 147,100 | 2173億518万 | +0.85% | 17.64 | 0.9 |
| 10/31 | 3,714 | 3,724 | 3,655 | 3,689 | -0.22% | 146,500 | 2174億2305万 | +0.85% | 17.65 | 0.9 |
| 10/30 | 3,671 | 3,706 | 3,666 | 3,697 | +1.12% | 155,000 | 2178億9456万 | +1.07% | 17.69 | 0.9 |
| 10/29 | 3,753 | 3,790 | 3,651 | 3,656 | -0.92% | 134,400 | 2154億7809万 | +0.03% | 17.49 | 0.89 |
| 10/28 | 3,805 | 3,805 | 3,690 | 3,690 | -3.58% | 123,000 | 2174億8199万 | +0.82% | 17.65 | 0.9 |
| 10/27 | 3,750 | 3,840 | 3,750 | 3,827 | +2.74% | 202,100 | 2255億5652万 | +4.51% | 18.31 | 0.94 |
| 10/24 | 3,750 | 3,779 | 3,720 | 3,725 | -0.77% | 99,600 | 2195億4483万 | +1.78% | 17.82 | 0.91 |
| 10/23 | 3,684 | 3,794 | 3,680 | 3,754 | +1.6% | 190,100 | 2212億5404万 | +2.48% | 17.96 | 0.92 |
| 10/22 | 3,650 | 3,695 | 3,637 | 3,695 | +1.4% | 193,900 | 2177億7668万 | +0.76% | 17.68 | 0.9 |
| 10/21 | 3,665 | 3,677 | 3,631 | 3,644 | -0.55% | 146,600 | 2147億7083万 | -0.74% | 17.43 | 0.89 |
| 10/20 | 3,634 | 3,675 | 3,610 | 3,664 | +2.03% | 111,200 | 2159億4960万 | -0.43% | 17.53 | 0.9 |
| 10/17 | 3,600 | 3,640 | 3,575 | 3,591 | -0.77% | 79,300 | 2116億4711万 | -2.6% | 17.18 | 0.88 |
| 10/16 | 3,660 | 3,690 | 3,604 | 3,619 | -1.17% | 98,500 | 2132億9738万 | -2.14% | 17.31 | 0.88 |
| 10/15 | 3,577 | 3,664 | 3,577 | 3,662 | +3.74% | 176,400 | 2158億3172万 | -1.21% | 17.52 | 0.9 |
| 10/14 | 3,510 | 3,591 | 3,506 | 3,530 | -2.11% | 267,100 | 2080億5188万 | -4.88% | 16.89 | 0.86 |
| 10/10 | 3,600 | 3,619 | 3,572 | 3,606 | -1.48% | 194,600 | 2125億3118万 | -3.04% | 17.25 | 0.88 |
| 10/09 | 3,633 | 3,690 | 3,611 | 3,660 | +1.1% | 180,500 | 2157億1384万 | -1.69% | 17.51 | 0.89 |
| 10/08 | 3,635 | 3,668 | 3,620 | 3,620 | -0.9% | 143,000 | 2133億5632万 | -2.9% | 17.32 | 0.89 |
| 10/07 | 3,635 | 3,664 | 3,610 | 3,653 | +0.5% | 131,100 | 2153億128万 | -2.17% | 17.47 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,365 3/30 | 1,699 4/8 4/1 | 640,900 9/18 | - | - | 1621億6432万 3/31 |
| 2011年 3月期 | 2,418 4/30 | 1,355 3/15 | 359,300 1/20 | 1688億6879万 | 946億3077万 | 1256億7656万 3/31 |
| 2012年 3月期 | 1,880 7/26 | 1,500 8/22 | 392,600 3/8 | 1312億9583万 | 1047億5731万 | 1243億379万 3/30 |
| 2013年 3月期 | 2,334 3/22 | 1,454 6/5 | 329,000 4/24 | 1630億238万 | 1015億4475万 | 1550億5371万 3/29 |
| 2014年 3月期 | 2,960 3/25 | 2,058 8/30 | 591,900 3/26 | 2031億6910万 | 1437億2703万 | 1858億2885万 3/31 |
| 2015年 3月期 | 3,545 7/28 | 2,562 10/17 | 1,033,300 12/11 | 2433億2245万 | 1758億5109万 | 2200億5137万 3/31 |
| 2016年 3月期 | 4,000 5/26 5/25 | 2,796 10/2 9/30 | 659,800 12/14 | 2745億5284万 | 1919億1243万 | 2520億2340万 3/31 |
| 2017年 3月期 | 4,095 3/8 | 2,606 6/28 | 771,000 7/29 | 2810億7346万 | 1788億7117万 | 2341億1870万 3/31 |
| 2018年 3月期 | 4,430 12/19 12/18 | 3,515 4/13 | 781,300 11/8 | 3040億6727万 | 2412億6330万 | 2379億7308万 3/30 |
| 2019年 3月期 | 4,045 4/17 | 2,322 12/25 | 1,054,000 11/7 | 2776億4155万 | 1593億7792万 | 1614億1121万 3/29 |
| 2020年 3月期 | 3,430 11/18 | 2,100 3/17 | 3,230,300 4/9 | 2354億2906万 | 1336億4024万 | 1513億2273万 3/31 |
| 2021年 3月期 | 2,694 6/9 | 2,027 2/1 1/29 | 938,300 3/19 | 1714億4133万 | 1289億9465万 | 1446億3767万 3/31 |
| 2022年 3月期 | 2,615 9/17 | 1,895 3/9 | 507,900 2/4 | 1664億1391万 | 1205億9440万 | 1259億1985万 3/31 |
| 2023年 3月期 | 2,975 3/8 | 1,894 5/19 | 800,900 11/9 | 1753億4117万 | 1205億3076万 | 1623億789万 3/31 |
| 2024年 3月期 | 3,232 9/19 | 2,597 5/31 | 1,742,400 8/7 | 1904億8829万 | 1530億6253万 | 1592億2432万 3/29 |
| 2025年 3月期 | 2,929 5/10 | 2,216 8/5 | 687,200 5/13 | 1726億3001万 | 1306億707万 | 1517億7376万 3/31 |
| 最新 | 3,983 2026/3/6 | 226,500 | 2347億5089万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
