時価総額
- 2010年3月31日
- 1621億6432万
- 2011年3月31日
- 1256億7656万
- 2012年3月30日
- 1243億379万
- 2013年3月29日
- 1550億5371万
- 2014年3月31日
- 1858億2885万
- 2015年3月31日
- 2200億5137万
- 2016年3月31日
- 2520億2340万
- 2017年3月31日
- 2341億1870万
- 2018年3月30日
- 2379億7308万
- 2019年3月29日
- 1614億1121万
- 2020年3月31日
- 1513億2273万
- 2021年3月31日
- 1446億3767万
- 2022年3月31日
- 1259億1985万
- 2023年3月31日
- 1623億789万
- 2024年3月29日
- 1592億2432万
2024/04/26~2024/09/20
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,608 | 2,618 | 2,592 | 2,600 | +0.81% | 246,500 | 1532億3934万 | +0.89% | 12.68 | 0.62 |
09/19 | 2,600 | 2,618 | 2,579 | 2,579 | +0.59% | 89,900 | 1520億164万 | +0.27% | 12.57 | 0.61 |
09/18 | 2,571 | 2,578 | 2,533 | 2,564 | +0.08% | 128,100 | 1511億1757万 | -0.04% | 12.5 | 0.61 |
09/17 | 2,560 | 2,581 | 2,520 | 2,562 | +0.35% | 114,600 | 1509億9969万 | +0.2% | 12.49 | 0.61 |
09/13 | 2,574 | 2,589 | 2,550 | 2,553 | -1.47% | 119,400 | 1504億6925万 | +0.16% | 12.45 | 0.61 |
09/12 | 2,596 | 2,626 | 2,575 | 2,591 | +1.53% | 118,000 | 1527億890万 | +2.13% | 12.63 | 0.62 |
09/11 | 2,618 | 2,618 | 2,533 | 2,552 | -2.71% | 171,700 | 1504億1031万 | +1.07% | 12.44 | 0.61 |
09/10 | 2,610 | 2,640 | 2,596 | 2,623 | +0.73% | 179,400 | 1545億9492万 | +4.13% | 12.79 | 0.62 |
09/09 | 2,555 | 2,608 | 2,540 | 2,604 | +0.7% | 172,200 | 1534億7509万 | +3.95% | 12.7 | 0.62 |
09/06 | 2,600 | 2,618 | 2,560 | 2,586 | -0.58% | 140,200 | 1524億1421万 | +3.44% | 12.61 | 0.61 |
09/05 | 2,548 | 2,644 | 2,541 | 2,601 | +0.35% | 180,000 | 1532億9828万 | +3.96% | 12.68 | 0.62 |
09/04 | 2,600 | 2,631 | 2,586 | 2,592 | -1.11% | 194,900 | 1527億6784万 | +3.39% | 12.64 | 0.62 |
09/03 | 2,607 | 2,635 | 2,607 | 2,621 | +0.54% | 94,700 | 1544億7704万 | +4.38% | 12.78 | 0.62 |
09/02 | 2,635 | 2,649 | 2,606 | 2,607 | -0.15% | 106,000 | 1536億5191万 | +3.74% | 12.71 | 0.62 |
08/30 | 2,592 | 2,625 | 2,584 | 2,611 | +0.97% | 140,200 | 1538億8766万 | +3.82% | 12.73 | 0.62 |
08/29 | 2,571 | 2,590 | 2,554 | 2,586 | +0.58% | 93,300 | 1524億1421万 | +2.82% | 12.61 | 0.61 |
08/28 | 2,561 | 2,584 | 2,557 | 2,571 | -0.81% | 103,900 | 1515億3013万 | +2.1% | 12.53 | 0.61 |
08/27 | 2,600 | 2,609 | 2,588 | 2,592 | -0.19% | 92,800 | 1527億6784万 | +2.73% | 12.64 | 0.62 |
08/26 | 2,572 | 2,599 | 2,550 | 2,597 | +0.58% | 146,000 | 1530億6253万 | +2.73% | 12.66 | 0.62 |
08/23 | 2,589 | 2,590 | 2,566 | 2,582 | +0.23% | 122,200 | 1521億7845万 | +1.93% | 12.59 | 0.61 |
08/22 | 2,555 | 2,583 | 2,544 | 2,576 | +2.02% | 140,100 | 1518億2482万 | +1.42% | 12.56 | 0.61 |
08/21 | 2,497 | 2,531 | 2,491 | 2,525 | -0.47% | 58,100 | 1488億1898万 | -0.94% | 12.31 | 0.6 |
08/20 | 2,524 | 2,540 | 2,510 | 2,537 | +2.09% | 129,500 | 1495億2623万 | -0.9% | 12.37 | 0.6 |
08/19 | 2,510 | 2,528 | 2,480 | 2,485 | -2.13% | 155,900 | 1464億6145万 | -3.27% | 12.11 | 0.59 |
08/16 | 2,515 | 2,540 | 2,495 | 2,539 | +3% | 185,100 | 1496億4411万 | -1.63% | 12.38 | 0.6 |
08/15 | 2,428 | 2,473 | 2,416 | 2,465 | +2.71% | 140,200 | 1452億8268万 | -4.72% | 12.02 | 0.59 |
08/14 | 2,370 | 2,413 | 2,355 | 2,400 | +1.48% | 220,600 | 1414億5170万 | -7.59% | 11.7 | 0.57 |
08/13 | 2,343 | 2,373 | 2,323 | 2,365 | +0.51% | 261,800 | 1393億8886万 | -9.39% | 11.53 | 0.56 |
08/09 | 2,323 | 2,362 | 2,288 | 2,353 | +3.43% | 310,100 | 1386億8160万 | -10.46% | 11.47 | 0.56 |
08/08 | 2,265 | 2,332 | 2,252 | 2,275 | -0.31% | 401,300 | 1340億8442万 | -14.09% | 11.09 | 0.54 |
08/07 | 2,266 | 2,364 | 2,221 | 2,282 | -5.23% | 661,200 | 1344億9699万 | -14.6% | 11.13 | 0.54 |
08/06 | 2,400 | 2,451 | 2,271 | 2,408 | +6.27% | 331,800 | 1419億2320万 | -10.62% | 11.74 | 0.57 |
08/05 | 2,324 | 2,373 | 2,216 | 2,266 | -8.3% | 447,100 | 1335億5398万 | -16.38% | 11.05 | 0.54 |
08/02 | 2,569 | 2,582 | 2,471 | 2,471 | -6.19% | 310,000 | 1456億3631万 | -9.55% | 12.05 | 0.59 |
08/01 | 2,660 | 2,661 | 2,597 | 2,634 | -3.73% | 245,200 | 1552億4324万 | -4.08% | 12.84 | 0.63 |
07/31 | 2,683 | 2,740 | 2,672 | 2,736 | +1.98% | 501,600 | 1612億5494万 | -0.62% | 13.34 | 0.65 |
07/30 | 2,691 | 2,706 | 2,662 | 2,683 | +0.04% | 147,100 | 1581億3121万 | -2.65% | 13.08 | 0.64 |
07/29 | 2,698 | 2,708 | 2,678 | 2,682 | +0.9% | 182,300 | 1580億7227万 | -2.79% | 13.08 | 0.64 |
07/26 | 2,649 | 2,681 | 2,645 | 2,658 | +1.61% | 205,200 | 1566億5776万 | -3.73% | 12.96 | 0.63 |
07/25 | 2,620 | 2,638 | 2,602 | 2,616 | -1.28% | 168,100 | 1541億8235万 | -5.39% | 12.75 | 0.62 |
07/24 | 2,700 | 2,706 | 2,650 | 2,650 | -2.03% | 141,100 | 1561億8625万 | -4.3% | 12.92 | 0.63 |
07/23 | 2,735 | 2,750 | 2,684 | 2,705 | -0.15% | 139,300 | 1594億2785万 | -2.49% | 13.19 | 0.64 |
07/22 | 2,728 | 2,734 | 2,709 | 2,709 | -0.7% | 107,300 | 1596億6361万 | -2.34% | 13.21 | 0.64 |
07/19 | 2,755 | 2,755 | 2,718 | 2,728 | -1.05% | 132,900 | 1607億8343万 | -1.84% | 13.3 | 0.65 |
07/18 | 2,785 | 2,796 | 2,757 | 2,757 | -1.25% | 106,300 | 1624億9264万 | -0.86% | 13.44 | 0.66 |
07/17 | 2,809 | 2,812 | 2,783 | 2,792 | -0.07% | 145,000 | 1645億5548万 | +0.36% | 13.61 | 0.66 |
07/16 | 2,810 | 2,815 | 2,790 | 2,794 | +0.72% | 239,000 | 1646億7335万 | +0.47% | 13.62 | 0.66 |
07/12 | 2,762 | 2,789 | 2,755 | 2,774 | +0.07% | 185,700 | 1634億9459万 | -0.22% | 13.52 | 0.66 |
07/11 | 2,727 | 2,772 | 2,727 | 2,772 | +2.7% | 265,700 | 1633億7671万 | -0.25% | 13.51 | 0.66 |
07/10 | 2,711 | 2,719 | 2,680 | 2,699 | -0.48% | 166,500 | 1590億7422万 | -2.81% | 13.16 | 0.64 |
07/09 | 2,730 | 2,740 | 2,699 | 2,712 | -0.48% | 202,700 | 1598億4042万 | -2.38% | 13.22 | 0.64 |
07/08 | 2,801 | 2,809 | 2,723 | 2,725 | -3.02% | 235,000 | 1606億662万 | -2.01% | 13.28 | 0.65 |
07/05 | 2,854 | 2,854 | 2,810 | 2,810 | -1.54% | 156,000 | 1656億1637万 | +0.93% | 13.7 | 0.67 |
07/04 | 2,869 | 2,874 | 2,845 | 2,854 | -0.94% | 237,400 | 1682億965万 | +2.62% | 13.91 | 0.68 |
07/03 | 2,851 | 2,885 | 2,841 | 2,881 | +1.3% | 337,000 | 1698億98万 | +3.86% | 14.05 | 0.68 |
07/02 | 2,800 | 2,848 | 2,798 | 2,844 | +1.64% | 271,700 | 1676億2026万 | +2.89% | 13.87 | 0.68 |
07/01 | 2,830 | 2,836 | 2,793 | 2,798 | -0.21% | 167,900 | 1649億911万 | +1.38% | 13.64 | 0.67 |
06/28 | 2,828 | 2,838 | 2,803 | 2,804 | -0.78% | 172,500 | 1652億6274万 | +1.63% | 13.67 | 0.67 |
06/27 | 2,794 | 2,826 | 2,771 | 2,826 | +0.53% | 207,100 | 1665億5938万 | +2.5% | 13.78 | 0.67 |
06/26 | 2,830 | 2,834 | 2,803 | 2,811 | +0.14% | 237,900 | 1656億7530万 | +2.03% | 13.7 | 0.67 |
06/25 | 2,781 | 2,810 | 2,772 | 2,807 | +1.41% | 184,900 | 1654億3955万 | +1.92% | 13.68 | 0.67 |
06/24 | 2,753 | 2,779 | 2,738 | 2,768 | +1.02% | 165,600 | 1631億4096万 | +0.58% | 13.49 | 0.66 |
06/21 | 2,740 | 2,764 | 2,733 | 2,740 | -0.11% | 211,500 | 1614億9069万 | -0.44% | 13.36 | 0.65 |
06/20 | 2,729 | 2,752 | 2,717 | 2,743 | +0.37% | 104,300 | 1616億6751万 | -0.29% | 13.37 | 0.65 |
06/19 | 2,755 | 2,765 | 2,724 | 2,733 | -1.05% | 110,100 | 1610億7812万 | -0.65% | 13.32 | 0.65 |
06/18 | 2,734 | 2,765 | 2,716 | 2,762 | +1.84% | 145,000 | 1627億8733万 | +0.36% | 13.47 | 0.66 |
06/17 | 2,793 | 2,793 | 2,711 | 2,712 | -3.97% | 304,100 | 1598億4042万 | -1.42% | 13.22 | 0.64 |
06/14 | 2,806 | 2,837 | 2,798 | 2,824 | +1.29% | 263,300 | 1664億4150万 | +2.62% | 13.77 | 0.67 |
06/13 | 2,789 | 2,800 | 2,761 | 2,788 | +0.32% | 171,400 | 1643億1972万 | +1.2% | 13.59 | 0.66 |
06/12 | 2,775 | 2,806 | 2,775 | 2,779 | +0.4% | 166,500 | 1637億8928万 | +0.69% | 13.55 | 0.66 |
06/11 | 2,780 | 2,793 | 2,760 | 2,768 | +0.29% | 131,200 | 1631億4096万 | +0.18% | 13.49 | 0.66 |
06/10 | 2,744 | 2,771 | 2,742 | 2,760 | +0.58% | 131,700 | 1626億6945万 | -0.33% | 13.46 | 0.66 |
06/07 | 2,729 | 2,752 | 2,725 | 2,744 | +0.81% | 113,500 | 1617億2644万 | -1.08% | 13.38 | 0.65 |
06/06 | 2,737 | 2,737 | 2,690 | 2,722 | -0.15% | 178,100 | 1604億2980万 | -2.05% | 13.27 | 0.65 |
06/05 | 2,775 | 2,778 | 2,722 | 2,726 | -2.75% | 173,900 | 1606億6556万 | -2.08% | 13.29 | 0.65 |
06/04 | 2,785 | 2,803 | 2,766 | 2,803 | +0.57% | 174,600 | 1652億380万 | +0.61% | 13.67 | 0.67 |
06/03 | 2,768 | 2,813 | 2,768 | 2,787 | +1.83% | 221,800 | 1642億6079万 | +0.11% | 13.59 | 0.66 |
05/31 | 2,693 | 2,745 | 2,693 | 2,737 | +2.13% | 205,500 | 1613億1388万 | -1.69% | 13.34 | 0.65 |
05/30 | 2,630 | 2,680 | 2,606 | 2,680 | +1.48% | 230,900 | 1579億5440万 | -3.77% | 13.07 | 0.64 |
05/29 | 2,741 | 2,763 | 2,640 | 2,641 | -3.86% | 270,000 | 1556億5581万 | -5.34% | 12.88 | 0.63 |
05/28 | 2,716 | 2,760 | 2,713 | 2,747 | -0.97% | 210,500 | 1619億326万 | -1.68% | 13.39 | 0.65 |
05/27 | 2,766 | 2,780 | 2,745 | 2,774 | +0.91% | 165,700 | 1634億9459万 | -0.82% | 13.52 | 0.66 |
05/24 | 2,731 | 2,767 | 2,722 | 2,749 | -0.87% | 141,200 | 1620億2113万 | -1.65% | 13.4 | 0.65 |
05/23 | 2,776 | 2,791 | 2,744 | 2,773 | -0.11% | 181,200 | 1634億3565万 | -0.82% | 13.52 | 0.66 |
05/22 | 2,800 | 2,859 | 2,774 | 2,776 | +0.29% | 301,500 | 1636億1247万 | -0.82% | 13.53 | 0.66 |
05/21 | 2,738 | 2,778 | 2,737 | 2,768 | +0.47% | 219,900 | 1631億4096万 | -1.25% | 13.49 | 0.66 |
05/20 | 2,719 | 2,755 | 2,712 | 2,755 | +0.99% | 240,500 | 1623億7476万 | -1.82% | 13.43 | 0.65 |
05/17 | 2,726 | 2,736 | 2,709 | 2,728 | -0.26% | 195,200 | 1607億8343万 | -2.92% | 13.3 | 0.65 |
05/16 | 2,785 | 2,797 | 2,706 | 2,735 | -1.12% | 270,700 | 1611億9600万 | -2.84% | 13.33 | 0.65 |
05/15 | 2,765 | 2,777 | 2,739 | 2,766 | +0.95% | 233,900 | 1630億2308万 | -1.85% | 13.48 | 0.66 |
05/14 | 2,711 | 2,744 | 2,695 | 2,740 | 0% | 304,900 | 1614億9069万 | -2.8% | 13.36 | 0.65 |
05/13 | 2,650 | 2,784 | 2,629 | 2,740 | -5.12% | 687,200 | 1614億9069万 | -2.87% | 13.36 | 0.65 |
05/10 | 2,920 | 2,929 | 2,870 | 2,888 | -0.62% | 311,100 | 1702億1355万 | +2.3% | 14.08 | 0.69 |
05/09 | 2,875 | 2,917 | 2,875 | 2,906 | +1.18% | 357,600 | 1712億7443万 | +3.09% | 14.17 | 0.69 |
05/08 | 2,887 | 2,888 | 2,850 | 2,872 | -1.24% | 333,500 | 1692億7053万 | +1.95% | 14 | 0.68 |
05/07 | 2,915 | 2,928 | 2,893 | 2,908 | +0.9% | 349,200 | 1713億9231万 | +3.27% | 14.18 | 0.69 |
05/02 | 2,869 | 2,891 | 2,862 | 2,882 | +0.59% | 202,300 | 1698億5992万 | +2.42% | 14.05 | 0.68 |
05/01 | 2,830 | 2,885 | 2,825 | 2,865 | +0.53% | 219,800 | 1688億5797万 | +1.74% | 13.97 | 0.68 |
04/30 | 2,812 | 2,850 | 2,797 | 2,850 | +2.93% | 181,700 | 1679億7389万 | +1.1% | 13.89 | 0.68 |
04/26 | 2,765 | 2,770 | 2,727 | 2,769 | +0.33% | 203,100 | 1631億9990万 | -1.88% | 13.5 | 0.66 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 2,365 3/30 | 1,699 4/8 4/1 | 640,900 9/18 | - | - | 1621億6432万 3/31 |
2011年 3月期 | 2,418 4/30 | 1,355 3/15 | 359,300 1/20 | 1688億6879万 | 946億3077万 | 1256億7656万 3/31 |
2012年 3月期 | 1,880 7/26 | 1,500 8/22 | 392,600 3/8 | 1312億9583万 | 1047億5731万 | 1243億379万 3/30 |
2013年 3月期 | 2,334 3/22 | 1,454 6/5 | 329,000 4/24 | 1630億238万 | 1015億4475万 | 1550億5371万 3/29 |
2014年 3月期 | 2,960 3/25 | 2,058 8/30 | 591,900 3/26 | 2031億6910万 | 1437億2703万 | 1858億2885万 3/31 |
2015年 3月期 | 3,545 7/28 | 2,562 10/17 | 1,033,300 12/11 | 2433億2245万 | 1758億5109万 | 2200億5137万 3/31 |
2016年 3月期 | 4,000 5/26 5/25 | 2,796 10/2 9/30 | 659,800 12/14 | 2745億5284万 | 1919億1243万 | 2520億2340万 3/31 |
2017年 3月期 | 4,095 3/8 | 2,606 6/28 | 771,000 7/29 | 2810億7346万 | 1788億7117万 | 2341億1870万 3/31 |
2018年 3月期 | 4,430 12/19 12/18 | 3,515 4/13 | 781,300 11/8 | 3040億6727万 | 2412億6330万 | 2379億7308万 3/30 |
2019年 3月期 | 4,045 4/17 | 2,322 12/25 | 1,054,000 11/7 | 2776億4155万 | 1593億7792万 | 1614億1121万 3/29 |
2020年 3月期 | 3,430 11/18 | 2,100 3/17 | 3,230,300 4/9 | 2354億2906万 | 1336億4024万 | 1513億2273万 3/31 |
2021年 3月期 | 2,694 6/9 | 2,027 2/1 1/29 | 938,300 3/19 | 1714億4133万 | 1289億9465万 | 1446億3767万 3/31 |
2022年 3月期 | 2,615 9/17 | 1,895 3/9 | 507,900 2/4 | 1664億1391万 | 1205億9440万 | 1259億1985万 3/31 |
2023年 3月期 | 2,975 3/8 | 1,894 5/19 | 800,900 11/9 | 1753億4117万 | 1205億3076万 | 1623億789万 3/31 |
2024年 3月期 | 3,232 9/19 | 2,597 5/31 | 1,742,400 8/7 | 1904億8829万 | 1530億6253万 | 1592億2432万 3/29 |
最新 | 2,600 2024/9/20 | 246,500 | 1532億3934万 |