| 2026 |
| 10/02 | 4,402 | 4,415 | 4,340 | 4,390 | -0.39% | 189,500 | - | -3.07% |
| 10/01 | （IR情報）13:10 自己株式の取得状況に関するお知らせ |
| 10/01 | 4,321 | 4,425 | 4,304 | 4,407 | +1.47% | 204,600 | - | -3.1% |
| 09/30 | 4,360 | 4,367 | 4,302 | 4,343 | -0.25% | 195,000 | - | -4.86% |
| 09/29 | 4,417 | 4,417 | 4,319 | 4,354 | -3.42% | 197,600 | - | -5.02% |
| 09/28 | 4,564 | 4,570 | 4,508 | 4,508 | -1.01% | 179,400 | - | -2.02% |
| 09/25 | 4,515 | 4,572 | 4,500 | 4,554 | +0.95% | 186,500 | - | -1.17% |
| 09/24 | 4,515 | 4,527 | 4,459 | 4,511 | +1.01% | 180,900 | - | -2.32% |
| 09/18 | 4,478 | 4,505 | 4,453 | 4,466 | -0.31% | 290,300 | - | -3.6% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 840,976株（1.53%）+0.16% |
| 09/17 | 4,428 | 4,480 | 4,425 | 4,480 | +1.84% | 144,200 | - | -3.68% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 755,176株（1.37%）+0.38% |
| 09/16 | 4,443 | 4,469 | 4,396 | 4,399 | -0.5% | 114,300 | - | -5.64% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 547,276株（0.99%）+0.39% |
| 09/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 384,616株（0.7%）+0.08% |
| 09/15 | 4,401 | 4,440 | 4,375 | 4,421 | +0.55% | 132,100 | - | -5.53% |
| 09/14 | 4,284 | 4,442 | 4,244 | 4,397 | +2.33% | 211,800 | - | -6.27% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 331,976株（0.6%）+0.05% |
| 09/11 | 4,180 | 4,356 | 4,151 | 4,297 | +1.42% | 329,200 | - | -8.75% |
| 09/10 | 4,300 | 4,300 | 4,191 | 4,237 | -1.81% | 210,000 | - | -10.37% |
| 09/09 | 4,415 | 4,448 | 4,315 | 4,315 | -2% | 185,300 | - | -9.06% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 304,300株（0.55%）-0.06% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 342,170株（0.62%）+0.06% |
| 09/08 | 4,556 | 4,558 | 4,403 | 4,403 | -3.91% | 138,300 | - | -7.42% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 336,800株（0.61%）+0.1% |
| 09/07 | 4,604 | 4,621 | 4,558 | 4,582 | -0.63% | 123,800 | - | -3.8% |
| 09/04 | 4,603 | 4,638 | 4,539 | 4,611 | +0.17% | 180,800 | - | -3.17% |
| 09/03 | （自社株買い）取締役会(2026年5月15日)での決議状況(取得期間2026年5月18日～2027年3月31日) |
| 09/03 | 4,636 | 4,694 | 4,578 | 4,603 | -0.78% | 187,900 | - | -3.32% |
| 09/02 | 4,775 | 4,783 | 4,634 | 4,639 | -3.74% | 196,600 | - | -2.58% |
| 09/01 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 4,800 | 4,821 | 4,724 | 4,819 | -0.7% | 247,000 | - | +1.32% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 283,500株（0.51%）再IN |
| 08/31 | 4,870 | 4,893 | 4,814 | 4,853 | -0.49% | 181,000 | - | +2.32% |
| 08/28 | 4,855 | 4,924 | 4,822 | 4,877 | +0.1% | 457,600 | - | +3.2% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,770株（0.56%）再IN |
| 08/27 | 4,884 | 4,908 | 4,840 | 4,872 | -0.43% | 169,900 | - | +3.51% |
| 08/26 | 4,889 | 4,914 | 4,869 | 4,893 | +0.49% | 168,500 | - | +4.4% |
| 08/25 | 4,840 | 4,869 | 4,807 | 4,869 | +0.77% | 167,600 | - | +4.46% |
| 08/24 | 4,845 | 4,864 | 4,800 | 4,832 | +0.29% | 219,400 | - | +4.32% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 261,385株（0.47%）-0.05%義務消失 |
| 08/21 | 4,700 | 4,840 | 4,687 | 4,818 | +1.28% | 205,400 | - | +4.58% |
| 08/20 | 4,704 | 4,759 | 4,675 | 4,757 | +1.47% | 215,900 | - | +3.8% |
| 08/19 | 4,774 | 4,780 | 4,672 | 4,688 | -2.78% | 267,800 | - | +2.78% |
| 08/18 | 4,836 | 4,900 | 4,799 | 4,822 | -0.99% | 199,300 | - | +6.23% |
| 08/17 | 4,930 | 4,985 | 4,845 | 4,870 | -1.12% | 190,500 | - | +7.89% |
| 08/14 | 4,733 | 4,936 | 4,730 | 4,925 | +3.64% | 222,500 | - | +9.79% |
| 08/13 | 4,848 | 4,860 | 4,710 | 4,752 | -2.08% | 250,200 | - | +6.69% |
| 08/12 | 4,718 | 4,859 | 4,704 | 4,853 | +3.5% | 249,600 | - | +9.52% |
| 08/10 | （IR情報）16:00 「JPX 日経インデックス 400」構成銘柄への選定に関するお知らせ |
| 08/10 | 4,785 | 4,826 | 4,617 | 4,689 | -3.42% | 323,700 | - | +6.47% |
| 08/07 | （IR情報）15:00 2027年3月期第1四半期決算短信補足資料 |
| 08/07 | （IR情報）15:00 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/07 | 4,751 | 4,867 | 4,722 | 4,855 | +2.19% | 224,600 | - | +10.84% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 288,308株（0.52%）新規 |
| 08/06 | 4,699 | 4,777 | 4,669 | 4,751 | +1.58% | 243,000 | - | +9.29% |
| 08/05 | （自社株買い）取締役会(2026年5月15日)での決議状況(取得期間2026年5月18日～2027年3月31日) |
| 08/05 | 4,623 | 4,721 | 4,613 | 4,677 | +1.92% | 268,400 | - | +8.39% |
| 08/04 | 4,549 | 4,600 | 4,538 | 4,589 | +0.26% | 221,500 | - | +7.12% |
| 08/03 | （IR情報）18:15 自己株式の取得状況に関するお知らせ |
| 08/03 | 4,532 | 4,586 | 4,459 | 4,577 | +0.13% | 241,200 | - | +7.54% |
| 07/31 | 4,596 | 4,613 | 4,515 | 4,571 | -0.33% | 200,100 | - | +8.11% |
| 07/30 | 4,604 | 4,627 | 4,514 | 4,586 | -0.46% | 501,900 | - | +9.19% |
| 07/29 | 4,523 | 4,607 | 4,498 | 4,607 | +2.7% | 253,300 | - | +10.45% |
| 07/28 | 4,499 | 4,515 | 4,443 | 4,486 | -0.58% | 166,500 | - | +8.31% |
| 07/27 | 4,416 | 4,529 | 4,409 | 4,512 | +2.17% | 210,700 | - | +9.51% |
| 07/24 | 4,393 | 4,417 | 4,327 | 4,416 | 0% | 163,800 | - | +7.71% |
| 07/23 | 4,306 | 4,416 | 4,305 | 4,416 | +1.45% | 230,000 | - | +8.18% |
| 07/22 | 4,325 | 4,370 | 4,270 | 4,353 | +2.14% | 218,500 | - | +7.06% |
| 07/21 | 4,207 | 4,293 | 4,190 | 4,262 | +3.02% | 186,600 | - | +5.21% |
| 07/17 | 4,189 | 4,200 | 4,102 | 4,137 | -1.85% | 151,500 | - | +2.4% |
| 07/16 | 4,200 | 4,237 | 4,179 | 4,215 | +0.05% | 161,100 | - | +4.54% |
| 07/15 | 4,220 | 4,241 | 4,186 | 4,213 | +0.52% | 121,400 | - | +4.77% |
| 07/14 | 4,141 | 4,201 | 4,130 | 4,191 | +1.21% | 131,200 | - | +4.51% |
| 07/13 | 4,225 | 4,251 | 4,128 | 4,141 | -1.76% | 180,900 | - | +3.5% |
| 07/10 | 4,153 | 4,233 | 4,153 | 4,215 | +1.49% | 188,700 | - | +5.61% |
| 07/09 | 4,140 | 4,181 | 4,125 | 4,153 | +0.44% | 166,500 | - | +4.32% |
| 07/08 | 4,167 | 4,204 | 4,113 | 4,135 | -1.03% | 179,000 | - | +3.97% |
| 07/07 | （5%ルール）日本生命保険（6.24%）ニッセイアセットマネジメント（0.63%） |
| 07/07 | 4,200 | 4,202 | 4,158 | 4,178 | -0.21% | 182,100 | - | +5.16% |
| 07/06 | 4,069 | 4,187 | 4,060 | 4,187 | +3% | 173,900 | - | +5.63% |
| 07/03 | （自社株買い）取締役会(2026年5月15日)での決議状況(取得期間2026年5月18日～2027年3月31日) |
| 07/03 | 4,026 | 4,079 | 4,015 | 4,065 | +0.82% | 176,400 | - | +2.76% |
| 07/02 | 3,995 | 4,056 | 3,967 | 4,032 | +1.66% | 202,900 | - | +1.9% |
| 07/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,925 | 3,969 | 3,913 | 3,966 | +1.46% | 196,800 | - | +0.18% |
| 06/30 | （IR情報）15:00 自己株式の消却完了に関するお知らせ |
| 06/30 | 3,905 | 3,939 | 3,877 | 3,909 | +0.59% | 237,000 | - | -1.34% |
| 06/29 | 3,860 | 3,900 | 3,843 | 3,886 | +0.36% | 244,100 | - | -2.04% |
| 06/26 | 3,868 | 3,912 | 3,850 | 3,872 | 0% | 149,600 | - | -2.59% |
| 06/25 | 3,886 | 3,908 | 3,847 | 3,872 | +0.65% | 125,300 | - | -2.79% |
| 06/24 | 3,859 | 3,890 | 3,821 | 3,847 | -0.82% | 201,100 | - | -3.68% |
| 06/23 | 3,956 | 3,986 | 3,874 | 3,879 | -1.95% | 314,700 | - | -3.19% |
| 06/22 | 3,908 | 3,998 | 3,903 | 3,956 | -1.17% | 157,700 | - | -1.67% |
| 06/19 | 3,970 | 4,019 | 3,954 | 4,003 | +0.68% | 167,800 | - | -0.87% |
| 06/18 | 4,033 | 4,045 | 3,976 | 3,976 | -0.92% | 180,700 | - | -1.92% |
| 06/17 | 4,003 | 4,032 | 3,958 | 4,013 | +1.08% | 144,500 | - | -1.13% |
| 06/16 | 3,972 | 4,008 | 3,929 | 3,970 | -0.7% | 140,100 | - | -2.24% |
| 06/15 | 3,990 | 3,998 | 3,931 | 3,998 | +1.89% | 158,400 | - | -1.62% |
| 06/12 | 3,950 | 4,023 | 3,880 | 3,924 | -0.38% | 227,600 | - | -3.56% |
| 06/11 | 3,916 | 3,951 | 3,834 | 3,939 | -0.3% | 188,800 | - | -3.38% |
| 06/10 | 3,929 | 3,999 | 3,927 | 3,951 | -0.1% | 188,600 | - | -3.26% |
| 06/09 | 3,955 | 4,018 | 3,913 | 3,955 | +1.64% | 282,400 | - | -3.25% |
| 06/08 | 3,900 | 3,925 | 3,844 | 3,891 | -2.24% | 197,900 | - | -4.87% |
| 06/05 | 4,034 | 4,043 | 3,938 | 3,980 | -1.22% | 174,800 | - | -2.86% |
| 06/04 | 4,030 | 4,078 | 4,002 | 4,029 | -0.32% | 147,400 | - | -1.71% |
| 06/03 | （自社株買い）取締役会(2026年5月15日)での決議状況(取得期間2026年5月18日～2027年3月31日) |
| 06/03 | 3,967 | 4,057 | 3,961 | 4,042 | +1.89% | 254,700 | - | -1.37% |
| 06/02 | 3,945 | 3,968 | 3,892 | 3,967 | -0.2% | 168,600 | - | -3.15% |
| 06/01 | （IR情報）15:45 自己株式の取得状況に関するお知らせ |
| 06/01 | 4,056 | 4,080 | 3,945 | 3,975 | -2.76% | 294,000 | - | -3.03% |
| 05/29 | 4,035 | 4,116 | 4,030 | 4,088 | +0.17% | 341,700 | - | -0.41% |
| 05/28 | 4,076 | 4,105 | 4,034 | 4,081 | +0.74% | 154,600 | - | -0.68% |
| 05/27 | 4,039 | 4,075 | 4,006 | 4,051 | +0.47% | 264,500 | - | -1.58% |
| 05/26 | 4,051 | 4,054 | 4,002 | 4,032 | -1.06% | 155,000 | - | -2.21% |
| 05/25 | 4,097 | 4,127 | 4,025 | 4,075 | +0.05% | 181,800 | - | -1.28% |
| 05/22 | 4,150 | 4,170 | 4,060 | 4,073 | -1.74% | 150,000 | - | -1.45% |
| 05/21 | （IR情報）18:40 (訂正)「2026年3月期決算短信補足資料[IFRS]」の一部訂正について |
| 05/21 | 4,196 | 4,201 | 4,121 | 4,145 | -0.84% | 190,600 | - | +0.19% |
| 05/20 | 4,280 | 4,280 | 4,152 | 4,180 | -2.4% | 173,400 | - | +1.06% |
| 05/19 | 4,346 | 4,382 | 4,227 | 4,283 | -0.93% | 215,500 | - | +3.55% |
| 05/18 | 4,548 | 4,559 | 4,307 | 4,323 | -1.93% | 238,300 | - | +4.47% |
| 05/15 | （IR情報）15:05 「利益配分に関する基本方針」の変更(DOE目標引上げ)に関するお知らせ |
| 05/15 | （IR情報）15:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 05/15 | （IR情報）15:00 2026年3月期決算短信補足資料 |
| 05/15 | （IR情報）15:00 2026年3月期決算短信〔IFRS〕(連結) |
| 05/15 | 4,150 | 4,500 | 4,036 | 4,408 | +7.56% | 355,500 | - | +6.42% |
| 05/14 | （IR情報）19:00 自己株式の取得結果及び取得終了並びに自己株式消却の株式数確定に関するお知らせ |
| 05/14 | 4,085 | 4,158 | 4,047 | 4,098 | +0.59% | 188,300 | - | -1.01% |
| 05/13 | 4,032 | 4,115 | 4,019 | 4,074 | +0.64% | 160,100 | - | -1.78% |
| 05/12 | 4,113 | 4,135 | 4,040 | 4,048 | -1.46% | 130,900 | - | -2.55% |
| 05/11 | 4,143 | 4,168 | 4,084 | 4,108 | -0.22% | 141,000 | - | -1.3% |
| 05/08 | （自社株買い）取締役会(2025年5月13日)での決議状況(取得期間2025年5月14日～2026年5月13日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
