6462 リケン

6462
2023/09/27
時価
397億円
PER 予
8.7倍
2010年以降
5.07-17.17倍
(2010-2023年)
PBR
0.41倍
2010年以降
0.25-1.1倍
(2010-2023年)
配当
3.23%
ROE 予
4.7%
ROA 予
3.13%
資料
Link
CSV,JSON

PER

2010年3月31日
16.88倍
2011年3月31日
9.55倍
2012年3月30日
9.99倍
2013年3月29日
11.34倍
2014年3月31日
9.01倍
2015年3月31日
11.54倍
2016年3月31日
10.27倍
2017年3月31日
12.29倍
2018年3月30日
13.41倍
2019年3月29日
9.96倍
2020年3月31日
7.76倍
2021年3月31日
13.23倍
2022年3月31日
5.64倍
2023年3月31日
6.01倍

2023/05/08~2023/09/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/273,6403,7203,6403,720+0.54%72,500397億6258万+9.77%8.70.41
09/263,7253,7353,6553,700-0.67%39,500395億4880万+10.02%8.650.41
09/253,7003,7703,6903,725+2.05%67,100398億1602万+11.59%8.710.41
09/223,6053,6603,5753,650+1.25%53,000390億1436万+10.14%8.530.4
09/213,5703,6253,5653,605+1.98%29,000385億3336万+9.47%8.430.4
09/203,5403,5803,5053,535-0.42%54,900377億8514万+7.97%8.260.39
09/193,4653,5503,4653,550+3.35%43,200379億4547万+8.9%8.30.39
09/153,4353,4853,4353,435+0.44%48,500367億1625万+5.86%8.030.38
09/143,3853,4353,3753,420+1.33%30,500365億5592万+5.62%80.38
09/133,3753,3853,3353,3750%28,700360億7492万+4.55%7.890.37
09/123,3253,3753,3253,375+1.66%25,600360億7492万+4.78%7.890.37
09/113,3103,3453,3103,320+0.61%15,900354億8703万+3.27%7.760.36
09/083,3753,3753,3003,300-2.22%35,800352億7325万+2.84%7.720.36
09/073,3403,3803,3403,375+0.6%35,600360億7492万+5.3%7.890.37
09/063,3503,3803,3403,355+0.45%42,100358億6114万+4.81%7.840.37
09/053,3303,3453,3053,340-0.3%34,100357億81万+4.34%7.810.37
09/043,3203,3503,3203,350+0.9%24,000358億770万+4.65%7.830.37
09/013,3003,3353,2953,320+0.91%21,400354億8703万+3.78%7.760.36
08/313,2403,3003,2253,290+1.86%38,300351億6636万+2.91%7.690.36
08/303,2103,2303,1903,230+0.94%19,400345億2503万+1.03%7.550.36
08/293,1703,2103,1653,200+2.07%25,900342億437万0%7.480.35
08/283,1303,1653,1303,135+0.32%17,600335億959万-2.15%7.330.34
08/253,1203,1303,1103,125-0.64%17,100334億270万-2.68%7.310.34
08/243,1503,1803,1453,1450%15,900336億1648万-2.24%7.350.35
08/233,0903,1453,0803,145+2.28%17,200336億1648万-2.42%7.350.35
08/223,0853,1053,0703,075-0.32%17,400328億6826万-4.65%7.190.34
08/213,0953,1353,0853,085-0.8%15,800329億7515万-4.46%7.210.34
08/183,1003,1303,0903,110-0.64%20,200332億4237万-3.83%7.270.34
08/173,1303,1353,0703,130-0.32%27,600334億5615万-3.34%7.320.34
08/163,1653,1903,1403,140-1.41%30,200335億6303万-3.21%7.340.35
08/153,1803,2103,1653,185+0.31%20,600340億4403万-2%7.450.35
08/143,2553,2653,1653,175-2.16%45,600339億3714万-2.49%7.420.35
08/103,1503,2453,1353,245+2.37%57,800346億8537万-0.61%7.590.36
08/093,2103,2103,1603,170-1.4%25,200338億8370万-3.06%7.410.35
08/083,2203,2453,2153,215-0.16%20,200343億6470万-1.86%7.520.35
08/073,1703,2303,1653,220+1.58%25,400344億1814万-1.71%7.530.35
08/043,1903,2203,1703,170-0.78%22,200338億8370万-3.12%7.410.35
08/033,2453,2503,1903,195-2.74%40,000341億5092万-2.29%7.470.35
08/023,3153,3453,2753,285-1.94%34,100351億1292万+0.55%7.680.36
08/013,3603,3603,3303,350+0.45%13,400358億770万+2.89%7.830.37
07/313,3603,3603,3253,335+1.37%32,100356億4736万+2.87%7.80.37
07/283,2553,3103,2153,290+0.15%43,300351億6636万+1.92%7.690.36
07/273,2803,3103,2653,285+0.15%24,800351億1292万+2.18%7.680.36
07/263,3103,3103,2753,280-0.91%25,200350億5948万+2.37%7.670.36
07/253,3153,3203,2953,3100%22,000353億8014万+3.73%7.740.36
07/243,3003,3353,2953,310+0.3%23,200353億8014万+4.19%7.740.36
07/213,2953,3003,2553,300+0.61%23,000352億7325万+4.4%7.720.36
07/203,3103,3303,2803,280-0.46%51,600350億5948万+4.36%7.670.36
07/193,2203,2953,2203,295+2.97%43,100352億1981万+5.37%7.70.36
07/183,1203,2253,1203,200+1.11%32,400342億437万+2.93%7.480.35
07/143,2253,2253,1453,165-1.71%37,200338億3026万+2.29%7.40.35
07/133,1953,2303,1453,220+0.47%38,800344億1814万+4.58%7.530.35
07/123,2803,2803,2053,205-2.29%46,400342億5781万+4.74%7.490.35
07/113,3003,3553,2653,2800%40,100350億5948万+7.82%7.670.36
07/103,3303,3453,2803,280-2.09%52,600350億5948万+8.57%7.670.36
07/073,3503,3753,2953,350-0.89%47,100358億770万+11.63%7.830.37
07/063,3803,4753,3653,380-0.29%77,300361億2836万+13.58%7.90.37
07/053,3353,4003,3053,390+2.26%64,900362億3525万+14.95%7.930.37
07/043,2353,3403,2353,315+3.43%72,600354億3359万+13.53%7.750.36
07/033,1603,2103,1403,205+2.56%57,400342億5781万+10.56%7.490.35
06/303,1503,1603,1103,125-0.16%41,300334億270万+8.39%7.310.34
06/293,1003,1453,1003,130+0.97%39,000334億5615万+9.06%7.320.34
06/283,0503,1003,0253,100+2.31%59,000331億3548万+8.47%7.250.34
06/273,0153,0302,9843,030+1%32,500323億8726万+6.43%7.080.33
06/263,0153,0252,9603,000+1.21%37,300320億6659万+5.63%7.010.33
06/232,9803,0052,9442,964-0.77%42,800316億8179万+4.55%6.930.33
06/222,9913,0102,9642,987-0.13%36,100319億2764万+5.51%6.980.33
06/212,9313,0052,9312,991+1.15%45,000319億7039万+5.99%6.990.33
06/202,9632,9662,9272,957-0.27%42,800316億697万+5.19%6.910.32
06/192,9402,9842,9292,965+2.24%67,000316億9248万+5.86%6.930.33
06/162,8882,9002,8022,900+1.43%67,500309億9771万+3.83%6.780.32
06/152,8792,8802,8562,859-0.69%31,500305億5946万+2.62%6.680.31
06/142,8652,8872,8622,879+0.88%26,900307億7324万+3.6%6.730.32
06/132,8452,8562,8202,854+1.21%29,800305億602万+2.92%6.670.31
06/122,8102,8302,8102,820+0.79%18,000301億4260万+1.92%6.590.31
06/092,7752,7982,7702,798+1.97%29,500299億744万+1.23%6.540.31
06/082,7602,7772,7342,744-0.11%24,900293億3024万-0.58%6.420.3
06/072,8002,8002,7472,747-0.58%35,000293億6231万-0.47%6.420.3
06/062,7502,7662,7352,763-0.11%21,800295億3333万+0.11%6.460.3
06/052,7772,7932,7512,766+1.17%35,700295億6540万+0.36%6.470.3
06/022,7022,7372,6942,734+1.48%23,300292億2335万-0.65%6.390.3
06/012,6832,7052,6662,694+0.41%31,200287億9580万-2.04%6.30.3
05/312,7532,7562,6832,683-3.38%52,200286億7822万-2.4%6.270.29
05/302,7852,7942,7502,777-0.86%30,800296億8298万+1.06%6.490.3
05/292,8302,8452,7952,801-0.39%34,700299億3951万+2.11%6.550.31
05/262,8282,8562,8082,812-0.78%45,600300億5709万+2.82%6.570.31
05/252,8182,8432,8182,834+0.57%30,600302億9224万+3.89%6.630.31
05/242,7922,8222,7732,818-0.84%73,100301億2122万+3.6%6.590.31
05/232,8952,8952,8342,842-1.86%46,900303億7775万+4.79%6.640.31
05/222,8482,9102,8462,896+1.69%64,500309億5495万+7.18%6.770.32
05/192,7992,8492,7852,848+2.82%83,800304億4189万+5.83%6.660.31
05/182,7242,7702,7242,770+1.91%41,800296億815万+3.32%6.480.3
05/172,7022,7472,7002,718+0.3%34,800290億5233万+1.68%6.350.3
05/162,7602,7782,7102,710-1.56%51,500289億6682万+1.65%6.340.3
05/152,7262,7542,7122,753+0.99%40,400294億2644万+3.54%6.440.3
05/122,6962,7362,6922,726+1.11%31,600291億3784万+2.83%6.370.3
05/112,7152,7232,6942,696-0.7%15,900288億1718万+1.81%6.30.3
05/102,7212,7262,7092,715-0.26%18,600290億2027万+2.65%6.350.3
05/092,7262,7442,7172,722-0.44%17,700290億9509万+3.11%6.360.3
05/082,7072,7422,7072,734+1%18,400292億2335万+3.8%6.390.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,730
373
3/31

373
3/29

他2件
2,150
215
4/1
156,800
1,568,000
6/8
17.119.860.940.54397億1878万-16.88倍
3/31
2011年
3月期
4,440
444
2/17
2,480
248
3/15
73,800
738,000
3/15
12.256.841.10.61472億7919万264億819万9.55倍
3/31
2012年
3月期
3,860
386
8/1
2,620
262
11/28

262
11/25
78,100
781,000
5/13
10.156.890.910.62411億308万278億9898万9.99倍
3/30
2013年
3月期
4,050
405
3/27
2,600
260
11/13
63,900
639,000
11/6
11.837.60.870.56431億2629万276億8601万11.34倍
3/29
2014年
3月期
5,220
522
5/20
3,590
359
6/7
164,000
1,640,000
5/10
11.287.760.890.61555億8499万382億2799万9.01倍
3/31
2015年
3月期
4,970
497
3/23
3,750
375
5/20

375
5/19
68,000
680,000
4/2
12.089.110.760.57529億2287万399億3175万11.54倍
3/31
2016年
3月期
5,210
521
6/24
3,440
344
2/12
69,700
697,000
6/23
14.549.60.830.55554億7851万366億3072万10.27倍
3/31
2017年
3月期
5,330
3/23
3,000
300
7/8
101,800
3/22
13.347.510.790.44567億5632万319億4540万12.29倍
3/31
2018年
3月期
6,680
12/15
4,515
4/17
73,300
5/8
14.9710.120.910.62711億3175万480億7782万13.41倍
3/30
2019年
3月期
6,540
10/2
4,445
12/25
95,400
6/22
12.948.80.90.61696億4096万473億3243万9.96倍
3/29
2020年
3月期
5,550
4/15
2,334
3/19
78,100
6/21
15.636.570.790.33590億9898万248億5351万7.76倍
3/31
2021年
3月期
3,245
6/23
2,035
1/5
252,800
11/30
17.1710.770.430.27345億5427万216億6962万13.23倍
3/31
2022年
3月期
3,025
9/14
2,251
3/8
222,200
5/17
6.985.190.370.28322億1160万239億6969万5.64倍
3/31
2023年
3月期
2,705
3/9
2,190
12/23
80,800
4/27
6.275.070.310.25289億1338万233億2014万6.01倍
3/31