時価総額
- 2010年3月31日
- 248億8710万
- 2011年3月31日
- 273億1084万
- 2012年3月30日
- 487億2952万
- 2013年3月29日
- 525億8631万
- 2014年3月31日
- 554億4590万
- 2015年3月31日
- 1139億808万
- 2016年3月31日
- 1045億7747万
- 2017年3月31日
- 1295億4000万
- 2018年3月30日
- 1091億2968万
- 2019年3月29日
- 747億2972万
- 2020年3月31日
- 408億9178万
- 2021年3月31日
- 553億7549万
- 2022年3月31日
- 449億537万
- 2023年3月31日
- 451億5499万
- 2024年3月29日
- 814億6910万
- 2025年3月31日
- 769億3401万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,273 | 1,288 | 1,264 | 1,285 | -0.7% | 112,800 | 881億5639万 | -6.07% | 11.42 | 0.51 |
| 03/05 | 1,309 | 1,316 | 1,281 | 1,294 | +2.45% | 147,800 | 887億7383万 | -5.55% | 11.5 | 0.51 |
| 03/04 | 1,304 | 1,314 | 1,247 | 1,263 | -6.24% | 223,500 | 866億4710万 | -7.94% | 11.23 | 0.5 |
| 03/03 | 1,388 | 1,400 | 1,343 | 1,347 | -3.79% | 220,900 | 924億985万 | -2.11% | 11.98 | 0.53 |
| 03/02 | 1,381 | 1,409 | 1,374 | 1,400 | -0.71% | 218,100 | 960億4587万 | +1.6% | 12.45 | 0.55 |
| 02/27 | 1,405 | 1,413 | 1,397 | 1,410 | +0.79% | 135,900 | 967億3191万 | +2.4% | 12.54 | 0.55 |
| 02/26 | 1,390 | 1,399 | 1,383 | 1,399 | +0.94% | 115,400 | 959億7727万 | +1.75% | 12.44 | 0.55 |
| 02/25 | 1,399 | 1,399 | 1,380 | 1,386 | -0.29% | 127,400 | 950億8541万 | +0.87% | 12.32 | 0.55 |
| 02/24 | 1,378 | 1,407 | 1,372 | 1,390 | +1.16% | 141,800 | 953億5983万 | +1.16% | 12.36 | 0.55 |
| 02/20 | 1,374 | 1,395 | 1,366 | 1,374 | -1.36% | 423,900 | 942億5667万 | -0.07% | 12.22 | 0.54 |
| 02/19 | 1,380 | 1,398 | 1,370 | 1,393 | +1.09% | 121,500 | 955億6007万 | +1.31% | 12.38 | 0.55 |
| 02/18 | 1,365 | 1,378 | 1,359 | 1,378 | +1.1% | 115,900 | 945億3107万 | +0.29% | 12.25 | 0.54 |
| 02/17 | 1,367 | 1,384 | 1,348 | 1,363 | +0.29% | 157,100 | 935億206万 | -0.73% | 12.12 | 0.54 |
| 02/16 | 1,380 | 1,380 | 1,336 | 1,359 | -1.52% | 227,000 | 932億2766万 | -1.02% | 12.08 | 0.53 |
| 02/13 | 1,435 | 1,435 | 1,350 | 1,380 | -2.95% | 181,200 | 946億6827万 | +0.58% | 12.27 | 0.54 |
| 02/12 | 1,434 | 1,435 | 1,422 | 1,422 | -0.63% | 161,400 | 975億4948万 | +3.8% | 12.64 | 0.56 |
| 02/10 | 1,419 | 1,433 | 1,414 | 1,431 | +1.42% | 218,900 | 981億6688万 | +4.68% | 12.72 | 0.56 |
| 02/09 | 1,420 | 1,421 | 1,402 | 1,411 | +1.51% | 122,100 | 967億9487万 | +3.6% | 12.54 | 0.56 |
| 02/06 | 1,376 | 1,394 | 1,370 | 1,390 | +0.94% | 172,000 | 953億5427万 | +2.43% | 12.36 | 0.55 |
| 02/05 | 1,400 | 1,400 | 1,373 | 1,377 | 0% | 127,400 | 944億6247万 | +1.7% | 12.24 | 0.54 |
| 02/04 | 1,371 | 1,388 | 1,366 | 1,377 | +1.03% | 165,300 | 944億6247万 | +2% | 12.24 | 0.54 |
| 02/03 | 1,362 | 1,363 | 1,346 | 1,363 | +1.94% | 123,200 | 935億206万 | +1.19% | 12.12 | 0.54 |
| 02/02 | 1,351 | 1,361 | 1,335 | 1,337 | -0.3% | 119,200 | 917億1846万 | -0.52% | 11.89 | 0.53 |
| 01/30 | 1,325 | 1,341 | 1,321 | 1,341 | +1.21% | 148,100 | 919億9286万 | -0.15% | 11.92 | 0.53 |
| 01/29 | 1,321 | 1,332 | 1,308 | 1,325 | -0.53% | 129,800 | 908億9526万 | -1.19% | 11.78 | 0.52 |
| 01/28 | 1,348 | 1,353 | 1,328 | 1,332 | -1.62% | 109,500 | 913億7546万 | -0.6% | 11.84 | 0.52 |
| 01/27 | 1,348 | 1,358 | 1,342 | 1,354 | -0.51% | 93,800 | 928億8466万 | +1.2% | 12.04 | 0.53 |
| 01/26 | 1,356 | 1,369 | 1,350 | 1,361 | -1.8% | 118,700 | 933億6486万 | +1.87% | 12.1 | 0.54 |
| 01/23 | 1,400 | 1,403 | 1,381 | 1,386 | -0.22% | 92,600 | 950億7987万 | +3.98% | 12.32 | 0.55 |
| 01/22 | 1,375 | 1,391 | 1,367 | 1,389 | +2.06% | 85,100 | 952億8567万 | +4.44% | 12.35 | 0.55 |
| 01/21 | 1,352 | 1,368 | 1,344 | 1,361 | -1.02% | 123,300 | 933億6486万 | +2.64% | 12.1 | 0.54 |
| 01/20 | 1,386 | 1,386 | 1,372 | 1,375 | -0.79% | 67,100 | 943億2527万 | +4.01% | 12.22 | 0.54 |
| 01/19 | 1,397 | 1,397 | 1,369 | 1,386 | -1.14% | 69,700 | 950億7987万 | +5.08% | 12.32 | 0.55 |
| 01/16 | 1,375 | 1,402 | 1,374 | 1,402 | +1.3% | 68,900 | 961億7747万 | +6.7% | 12.46 | 0.55 |
| 01/15 | 1,370 | 1,389 | 1,366 | 1,384 | +1.02% | 94,300 | 949億4267万 | +5.73% | 12.3 | 0.54 |
| 01/14 | 1,353 | 1,372 | 1,353 | 1,370 | +1.33% | 122,100 | 939億8227万 | +4.98% | 12.18 | 0.54 |
| 01/13 | 1,367 | 1,374 | 1,350 | 1,352 | +0.3% | 118,700 | 927億4746万 | +3.84% | 12.02 | 0.53 |
| 01/09 | 1,348 | 1,356 | 1,340 | 1,348 | +0.82% | 89,400 | 924億7306万 | +3.69% | 11.98 | 0.53 |
| 01/08 | 1,340 | 1,351 | 1,336 | 1,337 | -0.74% | 92,000 | 917億1846万 | +3.08% | 11.89 | 0.53 |
| 01/07 | 1,315 | 1,356 | 1,315 | 1,347 | +1.05% | 157,800 | 924億446万 | +4.02% | 11.98 | 0.53 |
| 01/06 | 1,321 | 1,341 | 1,321 | 1,333 | +1.37% | 154,100 | 914億4406万 | +3.17% | 11.85 | 0.52 |
| 01/05 | 1,300 | 1,326 | 1,300 | 1,315 | +1.86% | 119,900 | 902億926万 | +1.94% | 11.69 | 0.52 |
| 2025 | ||||||||||
| 12/30 | 1,300 | 1,300 | 1,288 | 1,291 | -0.46% | 68,300 | 885億6285万 | +0.23% | 11.48 | 0.51 |
| 12/29 | 1,296 | 1,302 | 1,291 | 1,297 | +0.31% | 74,700 | 889億7445万 | +0.86% | 11.53 | 0.52 |
| 12/26 | 1,300 | 1,301 | 1,283 | 1,293 | -0.15% | 62,400 | 887億5万 | +0.78% | 11.5 | 0.51 |
| 12/25 | 1,303 | 1,303 | 1,290 | 1,295 | +0.39% | 81,200 | 888億3725万 | +1.17% | 11.51 | 0.52 |
| 12/24 | 1,300 | 1,300 | 1,282 | 1,290 | -0.77% | 67,700 | 884億9425万 | +1.02% | 11.47 | 0.51 |
| 12/23 | 1,305 | 1,313 | 1,293 | 1,300 | -0.38% | 105,100 | 891億8025万 | +2.04% | 11.56 | 0.52 |
| 12/22 | 1,301 | 1,308 | 1,298 | 1,305 | +0.31% | 120,300 | 895億2325万 | +2.68% | 11.6 | 0.52 |
| 12/19 | 1,280 | 1,302 | 1,280 | 1,301 | +1.17% | 143,100 | 892億4885万 | +2.52% | 11.57 | 0.52 |
| 12/18 | 1,287 | 1,294 | 1,277 | 1,286 | 0% | 119,900 | 882億1985万 | +1.58% | 11.43 | 0.51 |
| 12/17 | 1,292 | 1,299 | 1,284 | 1,286 | -0.39% | 149,400 | 882億1985万 | +1.74% | 11.43 | 0.51 |
| 12/16 | 1,315 | 1,315 | 1,287 | 1,291 | -1.68% | 110,200 | 885億6285万 | +2.3% | 11.48 | 0.51 |
| 12/15 | 1,294 | 1,315 | 1,290 | 1,313 | +1.47% | 111,700 | 900億7205万 | +4.29% | 11.67 | 0.52 |
| 12/12 | 1,280 | 1,294 | 1,279 | 1,294 | +2.54% | 98,700 | 887億6865万 | +3.11% | 11.5 | 0.51 |
| 12/11 | 1,292 | 1,292 | 1,262 | 1,262 | -1.79% | 62,400 | 865億7344万 | +0.88% | 11.22 | 0.5 |
| 12/10 | 1,280 | 1,293 | 1,274 | 1,285 | +1.26% | 106,900 | 881億5125万 | +2.88% | 11.42 | 0.51 |
| 12/09 | 1,286 | 1,289 | 1,265 | 1,269 | -1.32% | 158,400 | 870億5365万 | +1.85% | 11.28 | 0.5 |
| 12/08 | 1,289 | 1,296 | 1,280 | 1,286 | +0.23% | 133,400 | 882億1985万 | +3.38% | 11.43 | 0.51 |
| 12/05 | 1,290 | 1,294 | 1,276 | 1,283 | -1.38% | 160,800 | 880億1405万 | +3.3% | 11.41 | 0.51 |
| 12/04 | 1,281 | 1,302 | 1,281 | 1,301 | +1.64% | 119,200 | 892億4885万 | +5% | 11.57 | 0.52 |
| 12/03 | 1,277 | 1,288 | 1,275 | 1,280 | +0.23% | 179,600 | 878億825万 | +3.56% | 11.38 | 0.51 |
| 12/02 | 1,291 | 1,295 | 1,266 | 1,277 | -0.78% | 149,300 | 876億245万 | +3.4% | 11.35 | 0.51 |
| 12/01 | 1,287 | 1,295 | 1,276 | 1,287 | +0.08% | 254,800 | 882億8845万 | +4.29% | 11.44 | 0.51 |
| 11/28 | 1,274 | 1,291 | 1,274 | 1,286 | +1.02% | 125,600 | 882億1985万 | +4.38% | 11.43 | 0.51 |
| 11/27 | 1,270 | 1,284 | 1,270 | 1,273 | +0.47% | 94,700 | 873億2805万 | +3.5% | 11.32 | 0.51 |
| 11/26 | 1,250 | 1,267 | 1,250 | 1,267 | +1.85% | 171,200 | 869億1645万 | +3.26% | 11.26 | 0.5 |
| 11/25 | 1,237 | 1,248 | 1,235 | 1,244 | +0.97% | 204,500 | 853億3864万 | +1.55% | 11.06 | 0.5 |
| 11/21 | 1,208 | 1,234 | 1,207 | 1,232 | +1.23% | 151,200 | 845億1544万 | +0.74% | 10.95 | 0.49 |
| 11/20 | 1,234 | 1,234 | 1,211 | 1,217 | +0.83% | 131,000 | 834億8644万 | -0.33% | 10.82 | 0.48 |
| 11/19 | 1,215 | 1,225 | 1,206 | 1,207 | -0.9% | 71,400 | 828億43万 | -1.07% | 10.73 | 0.48 |
| 11/18 | 1,230 | 1,236 | 1,209 | 1,218 | -1.22% | 118,000 | 835億5504万 | 0% | 10.83 | 0.48 |
| 11/17 | 1,239 | 1,248 | 1,231 | 1,233 | -0.56% | 124,200 | 845億8404万 | +1.31% | 10.96 | 0.49 |
| 11/14 | 1,240 | 1,251 | 1,219 | 1,240 | +0.4% | 157,900 | 850億6424万 | +1.97% | 11.02 | 0.49 |
| 11/13 | 1,244 | 1,250 | 1,217 | 1,235 | -0.56% | 73,300 | 847億2124万 | +1.65% | 10.98 | 0.49 |
| 11/12 | 1,222 | 1,244 | 1,222 | 1,242 | +1.8% | 100,400 | 852億144万 | +2.22% | 11.04 | 0.49 |
| 11/11 | 1,223 | 1,231 | 1,213 | 1,220 | -0.25% | 117,800 | 836億9224万 | +0.58% | 10.85 | 0.49 |
| 11/10 | 1,219 | 1,223 | 1,212 | 1,223 | +1.24% | 102,500 | 838億9804万 | +0.82% | 10.87 | 0.49 |
| 11/07 | 1,210 | 1,215 | 1,198 | 1,208 | -0.25% | 73,400 | 828億6903万 | -0.25% | 10.74 | 0.48 |
| 11/06 | 1,202 | 1,223 | 1,200 | 1,211 | +0.83% | 121,400 | 830億7483万 | +0.08% | 10.77 | 0.48 |
| 11/05 | 1,213 | 1,221 | 1,180 | 1,201 | -1.4% | 159,200 | 823億8883万 | -0.74% | 10.68 | 0.48 |
| 11/04 | 1,207 | 1,232 | 1,206 | 1,218 | +0.33% | 125,300 | 835億5504万 | +0.66% | 10.83 | 0.48 |
| 10/31 | 1,227 | 1,232 | 1,208 | 1,214 | -1.06% | 157,000 | 832億8064万 | +0.25% | 10.79 | 0.48 |
| 10/30 | 1,210 | 1,231 | 1,208 | 1,227 | +1.4% | 450,800 | 841億7244万 | +1.32% | 10.91 | 0.49 |
| 10/29 | 1,226 | 1,229 | 1,210 | 1,210 | -1.31% | 117,900 | 830億623万 | 0% | 10.76 | 0.48 |
| 10/28 | 1,255 | 1,256 | 1,224 | 1,226 | -2.85% | 129,100 | 841億384万 | +1.32% | 10.9 | 0.49 |
| 10/27 | 1,260 | 1,275 | 1,255 | 1,262 | +1.04% | 140,100 | 865億7344万 | +4.3% | 11.22 | 0.5 |
| 10/24 | 1,250 | 1,260 | 1,242 | 1,249 | +0.81% | 102,300 | 856億8164万 | +3.31% | 11.1 | 0.5 |
| 10/23 | 1,228 | 1,239 | 1,219 | 1,239 | +0.9% | 120,800 | 849億9564万 | +2.57% | 11.02 | 0.49 |
| 10/22 | 1,213 | 1,234 | 1,208 | 1,228 | +1.32% | 77,800 | 842億4104万 | +1.74% | 10.92 | 0.49 |
| 10/21 | 1,210 | 1,216 | 1,203 | 1,212 | +0.5% | 136,800 | 831億4343万 | +0.41% | 10.77 | 0.48 |
| 10/20 | 1,208 | 1,210 | 1,195 | 1,206 | +1.69% | 89,500 | 827億3183万 | -0.08% | 10.72 | 0.48 |
| 10/17 | 1,197 | 1,202 | 1,182 | 1,186 | -0.84% | 127,700 | 813億5983万 | -1.82% | 10.54 | 0.47 |
| 10/16 | 1,200 | 1,208 | 1,188 | 1,196 | +0.84% | 115,000 | 820億4583万 | -1.08% | 10.63 | 0.48 |
| 10/15 | 1,183 | 1,188 | 1,173 | 1,186 | +1.72% | 163,600 | 813億5983万 | -1.98% | 10.54 | 0.47 |
| 10/14 | 1,162 | 1,181 | 1,156 | 1,166 | -1.93% | 147,000 | 799億8783万 | -3.8% | 10.37 | 0.46 |
| 10/10 | 1,192 | 1,201 | 1,182 | 1,189 | -2.14% | 139,500 | 815億6563万 | -1.98% | 10.57 | 0.47 |
| 10/09 | 1,208 | 1,216 | 1,198 | 1,215 | +0.58% | 97,300 | 833億4924万 | +0.16% | 10.8 | 0.48 |
| 10/08 | 1,217 | 1,225 | 1,201 | 1,208 | -1.06% | 133,500 | 828億6903万 | -0.33% | 10.74 | 0.48 |
| 10/07 | 1,215 | 1,231 | 1,214 | 1,221 | +0.49% | 119,300 | 837億6084万 | +0.91% | 10.86 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 388 776 3/23 | 139 277 4/1 | 4,277,800 2,138,900 3/23 | - | - | 248億8710万 3/31 |
| 2011年 3月期 | 493 984 2/9 985 2/8 | 274 547 9/3 | 2,444,800 1,222,400 4/7 | 350億1970万 | 194億4749万 | 273億1084万 3/31 |
| 2012年 3月期 | 690 1,380 3/30 | 316 631 4/8 | 1,913,000 956,500 8/5 | 490億6314万 | 224億3394万 | 487億2952万 3/30 |
| 2013年 3月期 | 764 1,528 3/25 | 402 803 11/14 803 11/13 | 1,983,200 991,600 5/16 | 543億2498万 | 285億4905万 | 525億8631万 3/29 |
| 2014年 3月期 | 985 1,970 5/21 1,970 5/15 | 647 1,293 6/7 | 914,200 457,100 3/26 | 700億3941万 | 459億7002万 | 554億4590万 3/31 |
| 2015年 3月期 | 1,725 3,450 3/24 | 728 1,455 5/12 | 4,221,000 2,110,500 5/16 | 1239億4849万 | 521億5170万 | 1139億808万 3/31 |
| 2016年 3月期 | 1,995 3,990 6/15 | 1,185 2,370 2/12 | 700,600 350,300 5/18 | 1434億3690万 | 853億1786万 | 1045億7747万 3/31 |
| 2017年 3月期 | 2,033 4,065 3/10 | 893 1,785 7/8 | 553,400 276,700 11/14 | 1465億4771万 | 642億9587万 | 1295億4000万 3/31 |
| 2018年 3月期 | 2,090 4,180 11/9 | 1,379 2,757 3/26 | 407,400 203,700 3/22 | 1507億6465万 | 995億1970万 | 1091億2968万 3/30 |
| 2019年 3月期 | 1,703 3,405 5/15 | 995 1,989 12/26 | 1,177,200 588,600 10/30 | 1229億1062万 | 718億309万 | 747億2972万 3/29 |
| 2020年 3月期 | 1,182 2,363 4/19 | 525 1,050 3/17 | 683,400 341,700 3/27 | 853億453万 | 379億510万 | 408億9178万 3/31 |
| 2021年 3月期 | 876 1,752 3/22 | 481 962 4/6 | 856,600 428,300 11/27 | 632億4737万 | 347億2829万 | 553億7549万 3/31 |
| 2022年 3月期 | 839 1,677 4/16 | 600 1,200 3/9 | 668,200 334,100 12/17 | 605億3986万 | 433億2011万 | 449億537万 3/31 |
| 2023年 3月期 | 728 1,456 3/9 | 586 1,172 5/19 | 1,669,600 834,800 5/31 | 499億4094万 | 423億931万 | 451億5499万 3/31 |
| 2024年 3月期 | 1,226 2,451 3/27 | 655 1,311 4/7 1,310 4/6 | 817,200 408,600 3/25 | 840億6954万 | 449億6742万 | 814億6910万 3/29 |
| 2025年 3月期 | 1,301 2,602 6/27 | 932 1,863 8/5 | 597,400 298,700 3/27 | 892億4885万 | 639億108万 | 769億3401万 3/31 |
| 最新 | 1,285 2026/3/6 | 112,800 | 881億5639万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
