6463 TPR

6463
2024/09/18
時価
767億円
PER 予
8.99倍
2010年以降
4.01-16.39倍
(2010-2024年)
PBR
0.47倍
2010年以降
0.28-1.76倍
(2010-2024年)
配当 予
4.47%
ROE 予
5.22%
ROA 予
2.85%
資料
Link
CSV,JSON

PER

2010年3月31日
14.8倍
2011年3月31日
5.87倍
2012年3月30日
8.71倍
2013年3月29日
9.44倍
2014年3月31日
8.71倍
2015年3月31日
8.99倍
2016年3月31日
8.84倍
2017年3月31日
10.54倍
2018年3月30日
8.97倍
2019年3月29日
6.49倍
2020年3月31日
5.59倍
2021年3月31日
10.39倍
2022年3月31日
5.55倍
2023年3月31日
11.86倍
2024年3月29日
9.94倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2152,2462,2052,239+1.63%40,700767億9792万-0.84%8.990.47
09/172,2002,2072,1582,203+0.87%51,900755億6311万-2.35%8.840.46
09/132,1822,1982,1702,184-0.82%40,200749億1141万-3.11%8.770.46
09/122,1982,2202,1812,202+2.51%32,500755億2881万-2.18%8.840.46
09/112,2092,2092,1342,148-3.55%56,400736億7661万-4.53%8.620.45
09/102,2532,2602,2262,227-1.11%29,700763億8632万-0.98%8.940.47
09/092,2142,2522,1822,252-1.31%51,300772億4382万+0.63%9.040.47
09/062,2912,3002,2562,282-0.39%36,100782億7282万+2.06%9.160.48
09/052,2592,3562,2512,291+1.06%50,200785億8152万+2.23%9.20.48
09/042,2772,2982,2482,267-2.58%45,900777億5832万+0.76%9.10.47
09/032,3182,3322,3102,327+0.69%21,400798億1633万+3.15%9.340.49
09/022,3302,3362,2882,311-0.82%24,100792億6752万+2.26%9.280.48
08/302,2632,3472,2632,330+2.96%34,400799億1923万+2.92%9.350.49
08/292,2802,2802,2542,263-0.75%43,200776億2112万-0.18%9.090.47
08/282,2782,2902,2702,280-0.52%17,700782億422万+0.31%9.150.48
08/272,2602,3002,2542,292+0.53%24,600786億1582万+0.48%9.20.48
08/262,2642,2932,2642,280-0.7%23,100782億422万-0.35%9.150.48
08/232,2512,3062,2502,296+2%29,300787億5302万-0.13%9.220.48
08/222,2532,2542,2322,251-0.4%28,400772億952万-2.47%9.040.47
08/212,2702,2702,2412,260-1.09%22,500775億1822万-2.59%9.070.47
08/202,2832,2892,2542,285+1.92%21,800783億7572万-1.93%9.170.48
08/192,2642,3072,2342,242-1.67%36,400769億82万-4.19%90.47
08/162,2802,2822,2602,280+2.1%37,400782億422万-3.06%9.150.48
08/152,2302,2622,2182,233+0.22%37,100765億9212万-5.34%8.970.47
08/142,1912,2322,1912,228+2.2%22,200764億2062万-5.95%8.950.47
08/132,1672,2452,1492,180+0.6%65,600747億7421万-8.29%8.750.46
08/092,2032,2402,1412,167+2.8%69,800743億2831万-9.33%8.70.45
08/082,1412,1842,1072,108-3.21%51,600723億460万-12.39%8.460.44
08/072,0842,2262,0652,178+2.45%58,700747億561万-10.07%8.740.46
08/062,1652,2022,0842,126+9.7%82,700729億2201万-12.73%8.540.45
08/052,0402,0841,8631,938-12.58%126,300664億7359万-20.93%7.780.41
08/022,3012,3062,2162,217-7.47%89,200760億4331万-10.46%8.90.46
08/012,4712,4712,3762,396-4.31%52,400821億8303万-3.78%9.620.5
07/312,4012,5042,4012,504+3.43%43,600858億8744万+0.24%10.050.52
07/302,4222,4332,4002,421-0.29%53,300830億4053万-3.2%9.720.51
07/292,4152,4522,4122,428+0.87%42,300832億8064万-3%9.750.51
07/262,4012,4302,3972,407-0.37%31,800825億6033万-3.95%9.660.5
07/252,4162,4392,3902,416-0.17%66,600828億6903万-3.78%9.70.51
07/242,4612,4802,4202,420-2.22%27,700830億623万-3.78%9.720.51
07/232,5012,5102,4752,475+0.77%20,600848億9274万-1.71%9.940.52
07/222,5262,5302,4562,456-3.8%47,200842億4104万-2.42%9.860.51
07/192,5302,5532,5122,553+1.11%41,500875億6815万+1.43%10.250.53
07/182,5422,5562,5252,525-0.9%47,200866億774万+0.56%10.140.53
07/172,5392,5592,5382,548+0.87%28,600873億9665万+1.68%10.230.53
07/162,5262,5602,5202,526+0.28%38,700866億4205万+1.04%10.140.53
07/122,5222,5522,5112,519-0.87%24,400864億194万+0.96%10.110.53
07/112,4942,5452,4942,541+2.63%38,900871億5655万+2.09%10.20.53
07/102,4752,4862,4602,476+0.45%37,400849億2704万-0.24%9.940.52
07/092,4562,4752,4372,465+0.82%36,800845億4974万-0.48%9.90.52
07/082,5022,5022,4372,445-2.4%61,500838億6374万-1.21%9.820.51
07/052,5432,5472,5022,505-2.19%53,400859億2174万+1.25%10.060.52
07/042,5142,5642,5142,561+2.36%43,100878億4255万+3.77%10.280.54
07/032,5242,5242,4962,502-0.87%33,900858億1884万+1.83%10.050.52
07/022,5152,5252,4902,524+0.36%73,000865億7344万+3.1%10.130.53
07/012,5652,5842,5152,515-1.57%45,600862億6474万+3.12%10.10.53
06/282,5582,5672,5282,555-0.54%56,800876億3675万+5.01%10.260.54
06/272,5902,6022,5552,569-0.54%72,800881億1695万+6.03%10.310.54
06/262,5872,5982,5642,583-0.04%59,900885億9715万+7%10.370.54
06/252,5112,5862,5072,584+3.94%78,000886億3145万+7.53%10.370.54
06/242,5002,5192,4662,486+0.16%69,300852億7004万+3.84%9.980.52
06/212,5502,5812,4802,482-2.21%116,000851億3284万+3.89%9.960.52
06/202,5312,5552,5232,538+0.32%61,600870億5365万+6.42%10.190.53
06/192,4882,5382,4842,530+1.81%54,600867億7925万+6.48%10.160.53
06/182,4592,4982,4562,485+1.76%50,500852億3574万+4.99%9.980.52
06/172,4582,4582,3872,442-0.93%61,800837億6084万+3.52%9.80.51
06/142,4062,4692,4062,465+2.45%74,500845億4974万+4.72%9.90.52
06/132,4122,4122,3812,406+0.04%50,200825億2603万+2.47%9.660.5
06/122,4002,4312,3972,405+0.21%37,000824億9173万+2.6%9.660.5
06/112,4092,4242,3942,400-0.17%25,700823億2023万+2.61%9.640.5
06/102,3572,4042,3572,404+1.99%30,800824億5743万+2.96%9.650.5
06/072,3762,3822,3512,357-0.13%34,200808億4533万+1.03%9.460.49
06/062,3492,3802,3492,360+0.47%26,200809億4823万+1.24%9.480.49
06/052,4162,4162,3382,349-3.33%38,500805億7093万+0.82%9.430.49
06/042,3992,4342,3942,430+0.96%48,200833億4924万+4.43%9.760.51
06/032,3802,4312,3802,407+1.91%71,800825億6033万+3.66%9.660.5
05/312,2982,3692,2982,362+3.55%51,800810億1683万+1.85%9.480.49
05/302,2232,2882,2222,281+0.44%85,100782億3852万-1.51%9.160.48
05/292,3212,3252,2702,271-2.15%57,500778億9552万-1.86%9.120.48
05/282,3472,3472,3132,321-1.11%29,700796億1052万+0.35%9.320.49
05/272,3232,3712,3232,347+1.03%46,800805億233万+1.6%9.420.49
05/242,2962,3392,2912,323-0.26%29,600796億7912万+0.69%9.330.49
05/232,3142,3542,2892,329+0.52%44,100798億8493万+1.04%9.350.49
05/222,3262,3542,3112,317-1.07%57,000794億7332万+0.48%9.30.49
05/212,3842,3902,3282,342-1.06%54,200803億3083万+1.47%9.40.49
05/202,4002,4212,3602,367-0.42%56,500811億8833万+2.51%9.50.5
05/172,3332,4042,3042,377+1.89%57,300815億3133万+2.94%9.540.5
05/162,4012,4192,3052,333+1.97%93,500800億2213万+1.04%9.370.49
05/152,3202,3532,2872,288-0.44%75,800784億7862万-1%9.190.48
05/142,2972,3092,2572,298-0.39%87,800788億2162万-0.69%9.230.48
05/132,3042,3182,2002,307-0.47%92,100791億3032万-0.39%9.260.48
05/102,3182,3332,2852,318+0.17%65,500795億762万+0.04%9.310.49
05/092,3142,3312,2872,314+1.4%21,100793億7042万-0.13%9.290.48
05/082,2932,3042,2652,282-0.87%69,400782億7282万-1.6%9.160.48
05/072,3412,3422,2922,302-1.46%55,500789億5882万-0.99%9.240.48
05/022,3372,3432,2882,336+0.65%43,600801億2503万+0.39%9.380.49
05/012,3312,3452,3062,321-0.6%42,600796億1052万-0.39%9.320.49
04/302,2682,3412,2482,335+2.5%71,600800億9073万+0.04%9.370.49
04/262,2972,2972,2612,278-0.83%69,600781億3562万-2.52%9.150.48
04/252,3372,3372,2832,297-1.71%34,300787億8732万-1.67%9.220.48
04/242,2822,3452,2732,337+2.86%57,000801億5933万+0.09%9.380.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
776
3/23
277
4/1
2,138,900
3/23
16.45.851.160.41--14.8倍
3/31
2011年
3月期
985
2/8
547
9/3
1,222,400
4/7
7.544.191.280.71350億1970万194億4749万5.87倍
3/31
2012年
3月期
1,380
3/30
631
4/8
956,500
8/5
8.794.021.520.69491億5711万224億3899万8.71倍
3/30
2013年
3月期
1,528
3/25
803
11/14

11/13
991,600
5/16
9.825.161.260.66546億2462万287億652万9.44倍
3/29
2014年
3月期
1,970
5/21

5/15
1,293
6/7
457,100
3/26
10.97.151.150.75704億7300万462億5461万8.71倍
3/31
2015年
3月期
3,450
3/24
1,455
5/12
2,110,500
5/16
9.614.051.570.661239億4849万521億5170万8.99倍
3/31
2016年
3月期
3,990
6/15
2,370
2/12
350,300
5/18
11.957.11.761.051434億3690万853億1786万8.84倍
3/31
2017年
3月期
4,065
3/10
1,785
7/8
276,700
11/14
11.725.151.610.711465億4771万642億9587万10.54倍
3/31
2018年
3月期
4,180
11/9
2,757
3/26
203,700
3/22
12.198.041.440.951507億6465万995億1970万8.97倍
3/30
2019年
3月期
3,405
5/15
1,989
12/26
588,600
10/30
10.496.131.130.661229億1062万718億309万6.49倍
3/29
2020年
3月期
2,363
4/19
1,050
3/17
341,700
3/27
11.465.090.770.34853億453万379億510万5.59倍
3/31
2021年
3月期
1,752
3/22
962
4/6
428,300
11/27
11.346.230.520.29632億4737万347億2829万10.39倍
3/31
2022年
3月期
1,677
4/16
1,200
3/9
334,100
12/17
7.155.120.450.32605億3986万433億2011万5.55倍
3/31
2023年
3月期
1,456
3/9
1,172
5/19
834,800
5/31
12.910.380.370.3499億4094万423億931万11.86倍
3/31
2024年
3月期
2,451
3/27
1,310
4/6
408,600
3/25
10.085.390.530.28840億6954万449億3312万9.94倍
3/29
最新2,239
2024/9/18
40,7008.99
予想
0.47
実績
767億9792万-