- 6463
- 2026/10/05
- 時価
- 1000億円
- PER 予
- 11.09倍
- 2010年以降
- 4.01-16.41倍
（2010-2026年） - PBR
- 0.55倍
- 2010年以降
- 0.28-1.76倍
（2010-2026年） - 配当 予
- 3.99%
- ROE 予
- 4.93%
- ROA 予
- 2.84%
- 資料
- Link
- CSV,JSON
TPR（6463）のPER（株価収益率）の推移
- 2010年3月31日
- 14.8倍
- 2011年3月31日
- 5.88倍
- 2012年3月30日
- 8.72倍
- 2013年3月29日
- 9.44倍
- 2014年3月31日
- 8.7倍
- 2015年3月31日
- 8.99倍
- 2016年3月31日
- 8.84倍
- 2017年3月31日
- 10.54倍
- 2018年3月30日
- 8.97倍
- 2019年3月29日
- 6.49倍
- 2020年3月31日
- 5.59倍
- 2021年3月31日
- 10.39倍
- 2022年3月31日
- 5.55倍
- 2023年3月31日
- 11.87倍
- 2024年3月29日
- 9.94倍
- 2025年3月31日
- 8.79倍
- 2026年3月31日
- 8.59倍
2026/05/12～2026/10/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/05 | 1,504 | 1,510 | 1,493 | 1,503 | +0.6% | 111,100 | - | -3.96% | - | - |
| 10/02 | 1,512 | 1,516 | 1,490 | 1,494 | -2.1% | 122,300 | - | -4.66% | - | - |
| 10/01 | 1,526 | 1,531 | 1,515 | 1,526 | -0.65% | 105,900 | - | -2.8% | - | - |
| 09/30 | 1,526 | 1,542 | 1,515 | 1,536 | +1.05% | 101,500 | - | -2.23% | - | - |
| 09/29 | 1,561 | 1,561 | 1,515 | 1,520 | -4.34% | 162,300 | - | -3.31% | - | - |
| 09/28 | 1,602 | 1,615 | 1,589 | 1,589 | -0.38% | 173,800 | - | +1.02% | - | - |
| 09/25 | 1,591 | 1,598 | 1,576 | 1,595 | +1.46% | 113,100 | - | +1.53% | - | - |
| 09/24 | 1,587 | 1,588 | 1,572 | 1,572 | -0.69% | 311,500 | - | +0.19% | - | - |
| 09/18 | 1,571 | 1,591 | 1,569 | 1,583 | +0.76% | 167,900 | - | +0.96% | - | - |
| 09/17 | 1,567 | 1,579 | 1,563 | 1,571 | +1.16% | 94,700 | - | +0.26% | - | - |
| 09/16 | 1,533 | 1,557 | 1,533 | 1,553 | +1.3% | 102,300 | - | -0.77% | - | - |
| 09/15 | 1,517 | 1,539 | 1,517 | 1,533 | +0.46% | 72,400 | - | -1.92% | - | - |
| 09/14 | 1,514 | 1,527 | 1,501 | 1,526 | +0.13% | 94,900 | - | -2.3% | - | - |
| 09/11 | 1,492 | 1,538 | 1,482 | 1,524 | +0.4% | 195,500 | - | -2.31% | - | - |
| 09/10 | 1,516 | 1,524 | 1,504 | 1,518 | -0.46% | 82,600 | - | -2.75% | - | - |
| 09/09 | 1,516 | 1,533 | 1,512 | 1,525 | +0.26% | 135,000 | - | -2.31% | - | - |
| 09/08 | 1,618 | 1,618 | 1,518 | 1,521 | -6.05% | 147,200 | - | -2.5% | - | - |
| 09/07 | 1,615 | 1,627 | 1,612 | 1,619 | +0.43% | 96,600 | - | +3.78% | - | - |
| 09/04 | 1,628 | 1,628 | 1,604 | 1,612 | -1.29% | 235,100 | - | +3.67% | - | - |
| 09/03 | 1,638 | 1,653 | 1,627 | 1,633 | +0.55% | 154,800 | - | +5.35% | - | - |
| 09/02 | 1,625 | 1,644 | 1,616 | 1,624 | -1.16% | 162,400 | - | +5.18% | - | - |
| 09/01 | 1,609 | 1,644 | 1,609 | 1,643 | +1.61% | 110,700 | - | +6.9% | - | - |
| 08/31 | 1,597 | 1,625 | 1,595 | 1,617 | +1.25% | 173,300 | - | +5.76% | - | - |
| 08/28 | 1,594 | 1,611 | 1,591 | 1,597 | +0.5% | 157,800 | - | +5% | - | - |
| 08/27 | 1,560 | 1,595 | 1,560 | 1,589 | +1.86% | 129,400 | - | +4.95% | - | - |
| 08/26 | 1,555 | 1,573 | 1,555 | 1,560 | +0.52% | 86,800 | - | +3.45% | - | - |
| 08/25 | 1,561 | 1,570 | 1,543 | 1,552 | -0.58% | 94,300 | - | +3.26% | - | - |
| 08/24 | 1,572 | 1,572 | 1,558 | 1,561 | +0.06% | 88,200 | - | +4.28% | - | - |
| 08/21 | 1,545 | 1,566 | 1,545 | 1,560 | +0.26% | 91,500 | - | +4.63% | - | - |
| 08/20 | 1,535 | 1,560 | 1,530 | 1,556 | +2.17% | 108,500 | - | +4.71% | - | - |
| 08/19 | 1,545 | 1,545 | 1,502 | 1,523 | -2.18% | 129,200 | - | +2.91% | - | - |
| 08/18 | 1,553 | 1,562 | 1,548 | 1,557 | +0.26% | 74,800 | - | +5.63% | - | - |
| 08/17 | 1,553 | 1,572 | 1,552 | 1,553 | 0% | 89,400 | - | +5.79% | - | - |
| 08/14 | 1,511 | 1,555 | 1,511 | 1,553 | +3.05% | 114,500 | - | +6.3% | - | - |
| 08/13 | 1,519 | 1,524 | 1,494 | 1,507 | -0.4% | 108,900 | - | +3.65% | - | - |
| 08/12 | 1,519 | 1,525 | 1,493 | 1,513 | +0.8% | 130,300 | - | +4.34% | - | - |
| 08/10 | 1,499 | 1,503 | 1,456 | 1,501 | +1.42% | 232,100 | - | +3.8% | - | - |
| 08/07 | 1,530 | 1,550 | 1,455 | 1,480 | -4.7% | 195,000 | - | +2.56% | - | - |
| 08/06 | 1,528 | 1,562 | 1,528 | 1,553 | +1.84% | 121,100 | - | +7.77% | - | - |
| 08/05 | 1,496 | 1,525 | 1,494 | 1,525 | +2.14% | 107,900 | - | +6.27% | - | - |
| 08/04 | 1,502 | 1,513 | 1,479 | 1,493 | -1.06% | 209,100 | - | +4.41% | - | - |
| 08/03 | 1,490 | 1,521 | 1,455 | 1,509 | +0.87% | 244,200 | - | +5.82% | - | - |
| 07/31 | 1,500 | 1,511 | 1,466 | 1,496 | -0.4% | 183,200 | - | +5.2% | - | - |
| 07/30 | 1,468 | 1,517 | 1,450 | 1,502 | +2.11% | 196,900 | - | +5.85% | - | - |
| 07/29 | 1,456 | 1,477 | 1,449 | 1,471 | +2.01% | 172,500 | - | +3.96% | - | - |
| 07/28 | 1,458 | 1,459 | 1,431 | 1,442 | -0.62% | 154,600 | - | +2.05% | - | - |
| 07/27 | 1,430 | 1,456 | 1,423 | 1,451 | +2.69% | 142,000 | - | +2.83% | - | - |
| 07/24 | 1,410 | 1,414 | 1,398 | 1,413 | -1.4% | 120,600 | - | +0.21% | - | - |
| 07/23 | 1,440 | 1,446 | 1,424 | 1,433 | -0.49% | 104,600 | - | +1.49% | - | - |
| 07/22 | 1,440 | 1,456 | 1,432 | 1,440 | +0.91% | 167,300 | - | +1.98% | - | - |
| 07/21 | 1,405 | 1,433 | 1,402 | 1,427 | +1.93% | 197,400 | - | +1.06% | - | - |
| 07/17 | 1,425 | 1,426 | 1,384 | 1,400 | -1.89% | 175,600 | - | -0.85% | - | - |
| 07/16 | 1,424 | 1,438 | 1,417 | 1,427 | +0.28% | 159,800 | - | +1.06% | - | - |
| 07/15 | 1,400 | 1,431 | 1,400 | 1,423 | +1.93% | 131,200 | - | +0.78% | - | - |
| 07/14 | 1,398 | 1,406 | 1,392 | 1,396 | +0.43% | 97,500 | - | -1.13% | - | - |
| 07/13 | 1,414 | 1,423 | 1,387 | 1,390 | -1.07% | 116,400 | - | -1.63% | - | - |
| 07/10 | 1,407 | 1,413 | 1,391 | 1,405 | +1.81% | 148,400 | - | -0.57% | - | - |
| 07/09 | 1,386 | 1,396 | 1,373 | 1,380 | +0.22% | 102,400 | - | -2.47% | - | - |
| 07/08 | 1,408 | 1,413 | 1,375 | 1,377 | -2.2% | 111,600 | - | -2.69% | - | - |
| 07/07 | 1,418 | 1,445 | 1,406 | 1,408 | -0.71% | 108,400 | - | -0.64% | - | - |
| 07/06 | 1,428 | 1,444 | 1,417 | 1,418 | +0.07% | 107,500 | - | +0.14% | - | - |
| 07/03 | 1,425 | 1,429 | 1,409 | 1,417 | -0.56% | 90,100 | - | +0.14% | - | - |
| 07/02 | 1,418 | 1,445 | 1,417 | 1,425 | +1.21% | 126,200 | - | +0.78% | - | - |
| 07/01 | 1,411 | 1,418 | 1,400 | 1,408 | +1% | 113,900 | - | -0.35% | - | - |
| 06/30 | 1,406 | 1,410 | 1,383 | 1,394 | -0.92% | 177,800 | - | -1.2% | - | - |
| 06/29 | 1,408 | 1,411 | 1,388 | 1,407 | +0.36% | 124,400 | - | -0.07% | - | - |
| 06/26 | 1,419 | 1,419 | 1,398 | 1,402 | -0.57% | 96,800 | - | -0.07% | - | - |
| 06/25 | 1,434 | 1,434 | 1,404 | 1,410 | -0.7% | 110,800 | - | +0.79% | - | - |
| 06/24 | 1,391 | 1,427 | 1,383 | 1,420 | +1.28% | 177,700 | - | +1.94% | - | - |
| 06/23 | 1,428 | 1,431 | 1,402 | 1,402 | -0.57% | 204,300 | - | +1.15% | - | - |
| 06/22 | 1,430 | 1,436 | 1,408 | 1,410 | -0.98% | 120,700 | - | +2.03% | - | - |
| 06/19 | 1,465 | 1,468 | 1,414 | 1,424 | -2.06% | 140,000 | - | +3.34% | - | - |
| 06/18 | 1,444 | 1,462 | 1,436 | 1,454 | +1.32% | 107,100 | - | +5.9% | - | - |
| 06/17 | 1,431 | 1,449 | 1,429 | 1,435 | +0.28% | 85,100 | - | +4.97% | - | - |
| 06/16 | 1,427 | 1,445 | 1,412 | 1,431 | -0.21% | 124,500 | - | +5.14% | - | - |
| 06/15 | 1,438 | 1,453 | 1,432 | 1,434 | +1.56% | 120,600 | - | +5.91% | - | - |
| 06/12 | 1,420 | 1,444 | 1,410 | 1,412 | +0.14% | 165,900 | - | +4.9% | - | - |
| 06/11 | 1,417 | 1,433 | 1,390 | 1,410 | -0.7% | 149,500 | - | +5.22% | - | - |
| 06/10 | 1,420 | 1,456 | 1,409 | 1,420 | -0.14% | 154,400 | - | +6.53% | - | - |
| 06/09 | 1,428 | 1,445 | 1,411 | 1,422 | +0.85% | 296,900 | - | +7.32% | - | - |
| 06/08 | 1,397 | 1,427 | 1,388 | 1,410 | -2.35% | 196,500 | - | +7.06% | - | - |
| 06/05 | 1,400 | 1,444 | 1,392 | 1,444 | +3.66% | 184,200 | - | +10.14% | - | - |
| 06/04 | 1,403 | 1,413 | 1,383 | 1,393 | -2.04% | 133,600 | - | +6.99% | - | - |
| 06/03 | 1,390 | 1,429 | 1,383 | 1,422 | +2.6% | 229,600 | - | +9.81% | - | - |
| 06/02 | 1,358 | 1,398 | 1,353 | 1,386 | +0.65% | 215,300 | - | +7.61% | - | - |
| 06/01 | 1,383 | 1,392 | 1,373 | 1,377 | -1.57% | 221,000 | - | +7.33% | - | - |
| 05/29 | 1,394 | 1,423 | 1,394 | 1,399 | +0.72% | 144,700 | - | +9.38% | - | - |
| 05/28 | 1,349 | 1,425 | 1,345 | 1,389 | +1.54% | 241,700 | - | +9.03% | - | - |
| 05/27 | 1,321 | 1,402 | 1,321 | 1,368 | +4.43% | 388,700 | - | +7.72% | - | - |
| 05/26 | 1,290 | 1,310 | 1,269 | 1,310 | +1.55% | 149,800 | - | +3.48% | - | - |
| 05/25 | 1,306 | 1,337 | 1,290 | 1,290 | -0.39% | 159,100 | - | +1.98% | - | - |
| 05/22 | 1,282 | 1,297 | 1,269 | 1,295 | +1.57% | 96,600 | - | +2.37% | - | - |
| 05/21 | 1,279 | 1,287 | 1,269 | 1,275 | +2.08% | 90,700 | - | +0.79% | - | - |
| 05/20 | 1,281 | 1,284 | 1,240 | 1,249 | -3.85% | 128,300 | - | -1.34% | - | - |
| 05/19 | 1,302 | 1,319 | 1,292 | 1,299 | +0.46% | 153,900 | - | +2.44% | - | - |
| 05/18 | 1,349 | 1,357 | 1,267 | 1,293 | -1.97% | 214,900 | - | +1.89% | - | - |
| 05/15 | 1,293 | 1,351 | 1,244 | 1,319 | +2.41% | 195,000 | - | +4.02% | - | - |
| 05/14 | 1,290 | 1,299 | 1,280 | 1,288 | +0.08% | 75,300 | - | +1.66% | - | - |
| 05/13 | 1,247 | 1,293 | 1,247 | 1,287 | +2.96% | 127,400 | - | +1.58% | - | - |
| 05/12 | 1,258 | 1,272 | 1,243 | 1,250 | 0% | 115,000 | - | -1.26% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 388 776 3/23 | 139 277 4/1 | 4,277,800 2,138,900 3/23 | 16.41 | 5.86 | 1.16 | 0.41 | - | - | 14.8倍 3/31 |
| 2011年 3月期 | 493 984 2/9 985 2/8 | 274 547 9/3 | 2,444,800 1,222,400 4/7 | 7.54 | 4.19 | 1.28 | 0.71 | 350億1970万 | 194億4749万 | 5.88倍 3/31 |
| 2012年 3月期 | 690 1,380 3/30 | 316 631 4/8 | 1,913,000 956,500 8/5 | 8.79 | 4.02 | 1.52 | 0.69 | 491億5711万 | 224億3899万 | 8.72倍 3/30 |
| 2013年 3月期 | 764 1,528 3/25 | 402 803 11/14 803 11/13 | 1,983,200 991,600 5/16 | 9.82 | 5.16 | 1.26 | 0.66 | 546億2462万 | 287億652万 | 9.44倍 3/29 |
| 2014年 3月期 | 985 1,970 5/21 1,970 5/15 | 647 1,293 6/7 | 914,200 457,100 3/26 | 10.89 | 7.15 | 1.15 | 0.75 | 704億7281万 | 462億5448万 | 8.7倍 3/31 |
| 2015年 3月期 | 1,725 3,450 3/24 | 728 1,455 5/12 | 4,221,000 2,110,500 5/16 | 9.61 | 4.05 | 1.57 | 0.66 | 1239億4849万 | 521億5170万 | 8.99倍 3/31 |
| 2016年 3月期 | 1,995 3,990 6/15 | 1,185 2,370 2/12 | 700,600 350,300 5/18 | 11.95 | 7.1 | 1.76 | 1.05 | 1433億4912万 | 853億1786万 | 8.84倍 3/31 |
| 2017年 3月期 | 2,033 4,065 3/10 | 893 1,785 7/8 | 553,400 276,700 11/14 | 11.72 | 5.15 | 1.61 | 0.71 | 1465億4771万 | 642億9587万 | 10.54倍 3/31 |
| 2018年 3月期 | 2,090 4,180 11/9 | 1,379 2,757 3/26 | 407,400 203,700 3/22 | 12.19 | 8.04 | 1.44 | 0.95 | 1507億6465万 | 995億1970万 | 8.97倍 3/30 |
| 2019年 3月期 | 1,703 3,405 5/15 | 995 1,989 12/26 | 1,177,200 588,600 10/30 | 10.49 | 6.13 | 1.13 | 0.66 | 1229億1062万 | 718億309万 | 6.49倍 3/29 |
| 2020年 3月期 | 1,182 2,363 4/19 | 525 1,050 3/17 | 683,400 341,700 3/27 | 11.46 | 5.09 | 0.77 | 0.34 | 853億453万 | 379億510万 | 5.59倍 3/31 |
| 2021年 3月期 | 876 1,752 3/22 | 481 962 4/6 | 856,600 428,300 11/27 | 11.34 | 6.23 | 0.52 | 0.29 | 632億4737万 | 347億2829万 | 10.39倍 3/31 |
| 2022年 3月期 | 839 1,677 4/16 | 600 1,200 3/9 | 668,200 334,100 12/17 | 7.15 | 5.12 | 0.45 | 0.32 | 605億3986万 | 433億2011万 | 5.55倍 3/31 |
| 2023年 3月期 | 728 1,456 3/9 | 586 1,172 5/19 | 1,669,600 834,800 5/31 | 12.9 | 10.38 | 0.37 | 0.3 | 499億4094万 | 423億931万 | 11.87倍 3/31 |
| 2024年 3月期 | 1,226 2,451 3/27 | 655 1,311 4/7 1,310 4/6 | 817,200 408,600 3/25 | 10.08 | 5.39 | 0.53 | 0.28 | 840億6954万 | 449億6742万 | 9.94倍 3/29 |
| 2025年 3月期 | 1,301 2,602 6/27 | 932 1,863 8/5 | 597,400 298,700 3/27 | 9.87 | 7.07 | 0.53 | 0.38 | 892億4885万 | 639億108万 | 8.79倍 3/31 |
| 2026年 3月期 | 1,435 2/13 2/12 | 910 1,820 4/7 | 685,300 3/27 | 10.03 | 6.36 | 0.53 | 0.34 | 984億4128万 | 624億2618万 | 8.59倍 3/31 |
| 最新 | 1,503 2026/10/5 | 111,100 | - | - | 1000億1412万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
