| 2026 |
| 03/06 | 5,025 | 5,082 | 4,991 | 5,052 | +1.51% | 382,200 | 7319億8478万 | -4.59% |
| 03/05 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年2月17日～2026年11月30日) |
| 03/05 | 5,043 | 5,129 | 4,977 | 4,977 | +0.81% | 553,500 | 7211億1802万 | -5.97% |
| 03/04 | 5,013 | 5,107 | 4,873 | 4,937 | -4.15% | 782,500 | 7153億2242万 | -6.76% |
| 03/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/03 | 5,265 | 5,328 | 5,117 | 5,151 | -5.23% | 781,300 | 7463億2890万 | -2.81% |
| 03/02 | 5,474 | 5,514 | 5,401 | 5,435 | -1.11% | 422,900 | 7874億7769万 | +2.51% |
| 02/27 | 5,493 | 5,545 | 5,391 | 5,496 | -0.13% | 453,700 | 7963億1598万 | +3.85% |
| 02/26 | 5,619 | 5,665 | 5,503 | 5,503 | -1.5% | 548,000 | 7973億3022万 | +4.26% |
| 02/25 | 5,636 | 5,640 | 5,497 | 5,587 | -0.89% | 472,900 | 8095億98万 | +6.1% |
| 02/24 | 5,248 | 5,710 | 5,244 | 5,637 | +6.56% | 883,800 | 8167億4549万 | +7.37% |
| 02/20 | 5,378 | 5,439 | 5,252 | 5,290 | -2.6% | 541,100 | 7664億6862万 | +1.13% |
| 02/19 | 5,359 | 5,505 | 5,332 | 5,431 | +0.78% | 565,000 | 7868億9813万 | +3.94% |
| 02/18 | 5,402 | 5,433 | 5,310 | 5,389 | -0.54% | 570,000 | 7808億1274万 | +3.14% |
| 02/17 | 5,279 | 5,469 | 5,278 | 5,418 | +2.67% | 516,300 | 7850億1456万 | +3.71% |
| 02/16 | 5,660 | 5,667 | 5,216 | 5,277 | -5.78% | 950,200 | 7645億8505万 | +1.03% |
| 02/13 | （IR情報）15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 02/13 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/13 | 5,575 | 5,616 | 5,500 | 5,601 | -0.02% | 760,900 | 8115億2945万 | +7.26% |
| 02/12 | 5,499 | 5,634 | 5,486 | 5,602 | +2.04% | 610,400 | 8116億7434万 | +7.61% |
| 02/10 | 5,361 | 5,490 | 5,344 | 5,490 | +3.57% | 418,200 | 7954億4664万 | +5.72% |
| 02/09 | 5,275 | 5,340 | 5,232 | 5,301 | +1.94% | 342,300 | 7680億6242万 | +2.3% |
| 02/06 | 5,097 | 5,200 | 5,085 | 5,200 | +0.72% | 301,000 | 7534億2852万 | +0.42% |
| 02/05 | 5,207 | 5,240 | 5,154 | 5,163 | +0.49% | 312,000 | 7480億6758万 | -0.31% |
| 02/04 | 5,132 | 5,179 | 5,108 | 5,138 | +0.12% | 255,100 | 7444億4533万 | -0.87% |
| 02/03 | 5,073 | 5,154 | 5,054 | 5,132 | +0.94% | 247,300 | 7435億7599万 | -1.06% |
| 02/02 | 5,113 | 5,124 | 5,071 | 5,084 | -0.14% | 254,900 | 7366億2126万 | -2.08% |
| 01/30 | 5,030 | 5,106 | 4,993 | 5,091 | +2% | 345,000 | 7376億3549万 | -2.08% |
| 01/29 | 4,989 | 4,997 | 4,953 | 4,991 | -0.2% | 235,700 | 7231億4648万 | -4.17% |
| 01/28 | 4,996 | 5,015 | 4,973 | 5,001 | -0.54% | 229,200 | 7245億9539万 | -4.2% |
| 01/27 | 5,023 | 5,060 | 4,996 | 5,028 | -0.63% | 343,500 | 7285億742万 | -3.88% |
| 01/26 | 5,150 | 5,187 | 5,060 | 5,060 | -2.88% | 348,100 | 7331億4390万 | -3.49% |
| 01/23 | 5,184 | 5,210 | 5,173 | 5,210 | +0.46% | 222,700 | 7548億7742万 | -0.69% |
| 01/22 | 5,167 | 5,233 | 5,154 | 5,186 | +0.7% | 310,000 | 7514億5万 | -1.14% |
| 01/21 | 5,183 | 5,192 | 5,113 | 5,150 | -0.81% | 302,900 | 7461億8401万 | -1.79% |
| 01/20 | 5,180 | 5,229 | 5,166 | 5,192 | +0.23% | 335,700 | 7522億6939万 | -0.97% |
| 01/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（4.12%）野村證券（0.32%） |
| 01/19 | 5,155 | 5,188 | 5,118 | 5,180 | +0.43% | 255,600 | 7505億3071万 | -1.22% |
| 01/16 | 5,180 | 5,194 | 5,100 | 5,158 | +0.16% | 632,500 | 7473億4313万 | -1.56% |
| 01/15 | 5,259 | 5,308 | 5,115 | 5,150 | -5.07% | 794,900 | 7461億8401万 | -1.7% |
| 01/14 | 5,411 | 5,448 | 5,381 | 5,425 | +0.82% | 321,400 | 7860億2879万 | +3.51% |
| 01/13 | 5,445 | 5,480 | 5,381 | 5,381 | -0.11% | 319,600 | 7796億5362万 | +2.73% |
| 01/09 | 5,300 | 5,418 | 5,300 | 5,387 | +2.73% | 426,600 | 7805億2296万 | +2.94% |
| 01/08 | 5,193 | 5,249 | 5,169 | 5,244 | +0.65% | 340,400 | 7598億368万 | +0.23% |
| 01/07 | 5,183 | 5,216 | 5,151 | 5,210 | -1.18% | 320,800 | 7548億7742万 | -0.48% |
| 01/06 | 5,261 | 5,338 | 5,245 | 5,272 | +1.29% | 559,400 | 7638億6060万 | +0.67% |
| 01/05 | 5,209 | 5,228 | 5,146 | 5,205 | -0.15% | 401,300 | 7541億5297万 | -0.65% |
| 2025 |
| 12/30 | 5,224 | 5,232 | 5,190 | 5,213 | -0.11% | 253,900 | 7553億1209万 | -0.55% |
| 12/29 | 5,224 | 5,253 | 5,192 | 5,219 | -0.89% | 232,400 | 7561億8143万 | -0.5% |
| 12/26 | 5,275 | 5,283 | 5,251 | 5,266 | +0.27% | 179,700 | 7629億9126万 | +0.4% |
| 12/25 | （IR情報）15:30 人事異動に関するお知らせ |
| 12/25 | 5,241 | 5,273 | 5,233 | 5,252 | +0.36% | 121,500 | 7609億6280万 | +0.36% |
| 12/24 | 5,243 | 5,281 | 5,220 | 5,233 | -0.51% | 210,700 | 7582億989万 | +0.17% |
| 12/23 | 5,226 | 5,294 | 5,217 | 5,260 | -1.07% | 233,500 | 7621億2192万 | +0.71% |
| 12/22 | 5,348 | 5,356 | 5,291 | 5,317 | +0.09% | 234,200 | 7703億8066万 | +1.84% |
| 12/19 | 5,265 | 5,326 | 5,263 | 5,312 | +0.95% | 703,600 | 7696億5621万 | +1.8% |
| 12/18 | 5,302 | 5,321 | 5,204 | 5,262 | -1.13% | 379,300 | 7624億1170万 | +0.92% |
| 12/17 | 5,233 | 5,331 | 5,166 | 5,322 | +3.4% | 552,300 | 7711億511万 | +2.23% |
| 12/16 | （IR情報）15:30 期末配当予想の修正に関するお知らせ |
| 12/16 | 5,180 | 5,194 | 5,138 | 5,147 | -0.92% | 500,000 | 7457億4934万 | -0.87% |
| 12/15 | 5,173 | 5,219 | 5,126 | 5,195 | +0.91% | 292,800 | 7527億406万 | +0.17% |
| 12/12 | 5,140 | 5,162 | 5,101 | 5,148 | +0.65% | 398,300 | 7458億9423万 | -0.85% |
| 12/11 | 5,252 | 5,252 | 5,115 | 5,115 | -2.11% | 231,500 | 7411億1286万 | -1.65% |
| 12/10 | 5,148 | 5,225 | 5,123 | 5,225 | +2.87% | 481,300 | 7570億5077万 | +0.23% |
| 12/09 | 5,144 | 5,175 | 5,064 | 5,079 | -1.26% | 460,400 | 7358億9681万 | -2.72% |
| 12/08 | 5,191 | 5,219 | 5,136 | 5,144 | -0.91% | 492,200 | 7453億1467万 | -1.74% |
| 12/05 | 5,320 | 5,345 | 5,191 | 5,191 | -2.84% | 350,100 | 7521億2450万 | -1.07% |
| 12/04 | 5,294 | 5,372 | 5,282 | 5,343 | +1.42% | 306,300 | 7741億4780万 | +1.58% |
| 12/03 | 5,340 | 5,356 | 5,205 | 5,268 | -1.84% | 276,700 | 7632億8104万 | -0.04% |
| 12/02 | 5,310 | 5,403 | 5,292 | 5,367 | +1.09% | 511,000 | 7776億2516万 | +1.53% |
| 12/01 | 5,262 | 5,319 | 5,237 | 5,309 | +0.74% | 364,500 | 7692億2154万 | +0.23% |
| 11/28 | 5,303 | 5,323 | 5,261 | 5,270 | -0.68% | 292,700 | 7635億7082万 | -0.75% |
| 11/27 | 5,280 | 5,331 | 5,271 | 5,306 | +0.49% | 299,900 | 7687億8687万 | -0.38% |
| 11/26 | 5,266 | 5,310 | 5,240 | 5,280 | -0.45% | 417,600 | 7650億1972万 | -1.11% |
| 11/25 | 5,203 | 5,304 | 5,166 | 5,304 | +1.71% | 541,000 | 7684億9709万 | -0.84% |
| 11/21 | 4,977 | 5,215 | 4,963 | 5,215 | +5.12% | 1,054,800 | 7556億187万 | -2.6% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 688,637株（0.47%）-0.12%義務消失 |
| 11/20 | 5,044 | 5,067 | 4,949 | 4,961 | -1.53% | 642,300 | 7187億9978万 | -7.51% |
| 11/19 | 5,200 | 5,206 | 4,996 | 5,038 | -3.12% | 690,300 | 7299億5632万 | -6.41% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 865,337株（0.59%）-0.07% |
| 11/18 | 5,161 | 5,219 | 5,155 | 5,200 | +0.06% | 494,100 | 7534億2852万 | -3.65% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 963,437株（0.66%）-0.12% |
| 11/17 | 5,208 | 5,217 | 5,124 | 5,197 | -0.82% | 437,200 | 7529億9384万 | -3.85% |
| 11/14 | 5,200 | 5,240 | 5,177 | 5,240 | +0.23% | 399,600 | 7592億2412万 | -3.25% |
| 11/13 | 5,138 | 5,228 | 5,133 | 5,228 | +3.32% | 619,700 | 7574億8544万 | -3.67% |
| 11/12 | 5,038 | 5,093 | 5,001 | 5,060 | +1.65% | 604,900 | 7331億4390万 | -6.97% |
| 11/11 | 5,026 | 5,040 | 4,963 | 4,978 | -0.42% | 881,500 | 7212億6291万 | -8.83% |
| 11/10 | 5,000 | 5,106 | 4,934 | 4,999 | -6.37% | 1,124,400 | 7243億560万 | -8.79% |
| 11/07 | （IR情報）15:30 役員人事及び人事異動に関するお知らせ |
| 11/07 | （IR情報）15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/07 | （IR情報）15:30 グループ会社役員人事に関するお知らせ |
| 11/07 | 5,304 | 5,386 | 5,282 | 5,339 | -0.74% | 476,700 | 7735億6824万 | -2.93% |
| 11/06 | 5,405 | 5,431 | 5,349 | 5,379 | -0.59% | 349,700 | 7793億6384万 | -2.31% |
| 11/05 | 5,410 | 5,422 | 5,305 | 5,411 | -0.18% | 357,400 | 7840億33万 | -1.87% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 1,132,777株（0.78%）-0.02% |
| 11/04 | 5,390 | 5,431 | 5,300 | 5,421 | -0.17% | 409,600 | 7854億4923万 | -1.76% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 1,159,577株（0.8%）+0.03% |
| 10/31 | 5,477 | 5,502 | 5,427 | 5,430 | -0.18% | 304,500 | 7867億5324万 | -1.76% |
| 10/30 | 5,494 | 5,500 | 5,394 | 5,440 | -1.22% | 523,400 | 7882億214万 | -1.73% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 1,122,477株（0.77%）-0.09% |
| 10/29 | 5,605 | 5,640 | 5,507 | 5,507 | -1.63% | 391,200 | 7979億978万 | -0.69% |
| 10/28 | 5,676 | 5,686 | 5,592 | 5,598 | -1.37% | 305,500 | 8110億9477万 | +0.83% |
| 10/27 | 5,685 | 5,716 | 5,634 | 5,676 | +0.76% | 306,900 | 8223億9620万 | +2.14% |
| 10/24 | 5,668 | 5,674 | 5,617 | 5,633 | -0.25% | 228,900 | 8161億6593万 | +1.29% |
| 10/23 | 5,611 | 5,674 | 5,588 | 5,647 | -0.19% | 255,000 | 8181億9439万 | +1.46% |
| 10/22 | 5,671 | 5,705 | 5,645 | 5,658 | +0.44% | 303,400 | 8197億8818万 | +1.53% |
| 10/21 | 5,598 | 5,649 | 5,564 | 5,633 | +1.88% | 288,500 | 8161億6593万 | +1.06% |
| 10/20 | 5,585 | 5,596 | 5,529 | 5,529 | +1.64% | 324,100 | 8010億9736万 | -0.86% |
| 10/17 | 5,476 | 5,493 | 5,426 | 5,440 | -0.18% | 254,000 | 7882億214万 | -2.61% |
| 10/16 | （IR情報）15:30 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 10/16 | 5,463 | 5,518 | 5,411 | 5,450 | -0.04% | 262,200 | 7896億5104万 | -2.73% |
| 10/15 | 5,476 | 5,522 | 5,442 | 5,452 | +1.36% | 416,200 | 7899億4082万 | -2.94% |
| 10/14 | 5,315 | 5,410 | 5,312 | 5,379 | -0.3% | 349,700 | 7793億6384万 | -4.48% |
| 10/10 | 5,438 | 5,516 | 5,386 | 5,395 | -1.71% | 329,600 | 7816億8208万 | -4.38% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 674,398株（0.46%）-0.43%義務消失 |
| 10/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 521,574株（0.35%）-0.29%義務消失 |
| 10/09 | 5,504 | 5,540 | 5,476 | 5,489 | -0.4% | 289,500 | 7953億175万 | -2.88% |
| 10/08 | 5,564 | 5,605 | 5,509 | 5,511 | -0.4% | 247,100 | 7984億8934万 | -2.67% |
| 10/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,294,075株（0.89%）-0.08% |
| 10/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 934,774株（0.64%）-0.15% |
| 10/07 | 5,554 | 5,559 | 5,510 | 5,533 | -0.82% | 317,400 | 8016億7692万 | -2.45% |
| 10/06 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,144,974株（0.79%）-0.13% |
| 10/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,416,975株（0.97%）-0.08% |
| 10/02 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,344,974株（0.92%）-0.41% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
