6465 ホシザキ

6465
2019/09/17
時価
6018億円
PER 予
24.27倍
2009年以降
9.52-38.97倍
(2009-2018年)
PBR
2.65倍
2009年以降
0.53-4.15倍
(2009-2018年)
配当 予
0.96%
ROE 予
10.92%
ROA 予
7.08%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2019
09/0665,200
-4,800
13,300
51,900
96,200
-8,100
72,400
23,800
0.68-
08/3070,000
-29,100
14,300
55,700
104,300
+400
79,600
24,700
0.67-
08/2399,100
-1,300
15,400
83,700
103,900
-7,600
79,500
24,400
0.95-
08/16100,400
-9,400
10,700
89,700
111,500
-6,300
89,000
22,500
0.9-
08/09109,800
+10,700
15,200
94,600
117,800
+8,900
88,900
28,900
0.93-
08/0299,100
+11,000
14,200
84,900
108,900
-7,700
85,000
23,900
0.91-
07/2688,100
-15,900
14,200
73,900
116,600
+200
88,600
28,000
0.76-
07/19104,000
+7,800
14,100
89,900
116,400
-6,700
88,300
28,100
0.89-
07/1296,200
+13,500
12,700
83,500
123,100
+11,500
88,400
34,700
0.78-
07/0582,700
+8,000
11,600
71,100
111,600
+400
77,200
34,400
0.74-
06/2874,700
+2,900
11,300
63,400
111,200
+32,700
74,700
36,500
0.67-
06/2171,800
-13,400
11,400
60,400
78,500
+11,400
38,900
39,600
0.910.00
1日
06/1485,200
-2,800
15,600
69,600
67,100
-200
30,700
36,400
1.27-
06/0788,000
+3,300
17,900
70,100
67,300
-36,500
31,000
36,300
1.31-
05/3184,700
-4,500
19,500
65,200
103,800
-1,400
46,200
57,600
0.820.05
1日
05/2489,200
-10,100
17,900
71,300
105,200
+22,000
56,900
48,300
0.85-
05/1799,300
-37,100
17,300
82,000
83,200
-1,200
44,900
38,300
1.19-
05/10136,400
-2,500
12,900
123,500
84,400
+21,100
54,700
29,700
1.62-
04/26138,900
+6,200
15,100
123,800
63,300
-3,700
24,600
38,700
2.19-
04/19132,700
+7,700
15,700
117,000
67,000
+3,400
24,500
42,500
1.98-
04/12125,000
+2,600
15,300
109,700
63,600
-7,200
24,700
38,900
1.97-
04/05122,400
-27,300
15,400
107,000
70,800
-19,800
24,700
46,100
1.73-
03/29149,700
-3,700
18,500
131,200
90,600
-6,900
24,300
66,300
1.650.00
1日
03/22153,400
-2,600
14,900
138,500
97,500
-2,400
24,300
73,200
1.570.00
1日
03/15156,000
+46,400
18,900
137,100
99,900
-12,400
24,200
75,700
1.560.00
2日
03/08109,600
+5,000
18,200
91,400
112,300
-8,400
11,900
100,400
0.980.15
1日
03/01104,600
-12,000
18,000
86,600
120,700
-3,000
11,900
108,800
0.870.15
1日
02/22116,600
-7,900
16,600
100,000
123,700
+15,900
11,900
111,800
0.940.15
1日
02/15124,500
+19,800
10,600
113,900
107,800
+11,800
12,500
95,300
1.150.10
1日
02/08104,700
-100
13,400
91,300
96,000
-4,000
39,400
56,600
1.090.00
1日
02/01104,800
+13,200
13,600
91,200
100,000
-500
40,600
59,400
1.05-
01/2591,600
+6,700
12,400
79,200
100,500
+500
36,000
64,500
0.91-
01/1884,900
-29,800
9,100
75,800
100,000
-1,000
37,900
62,100
0.850.00
1日
01/11114,700
-101,700
15,200
99,500
101,000
+58,100
37,700
63,300
1.140.00
1日
2018
12/28216,400
-124,900
11,900
204,500
42,900
-3,900
3,900
39,000
5.04-
12/21341,300
+195,800
8,200
333,100
46,800
-26,000
2,500
44,300
7.29-
12/14145,500
+86,200
6,300
139,200
72,800
+44,400
8,400
64,400
20.20
1日
12/0759,300
+13,600
4,600
54,700
28,400
-18,500
7,900
20,500
2.09-
11/3045,700
-1,000
4,600
41,100
46,900
+2,900
36,600
10,300
0.97-
11/2246,700
+3,300
4,400
42,300
44,000
-1,500
31,900
12,100
1.06-
11/1643,400
+9,500
4,100
39,300
45,500
+9,100
31,200
14,300
0.95-
11/0933,900
-10,700
3,400
30,500
36,400
-14,800
26,800
9,600
0.93-
11/0244,600
+33,700
22,400
22,200
51,200
-27,500
32,800
18,400
0.870.05
1日
10/2610,900
-1,300
1,000
9,900
78,700
+4,900
59,500
19,200
0.140.20
1日
10/1912,200
+1,100
1,100
11,100
73,800
-17,900
52,400
21,400
0.170.20
1日
10/1211,100
-300
500
10,600
91,700
-12,200
60,100
31,600
0.120.20
1日
10/0511,400
+500
500
10,900
103,900
-10,900
63,700
40,200
0.110.20
1日
09/2810,900
-4,800
800
10,100
114,800
-12,600
61,700
53,100
0.090.20
1日
09/2115,700
-3,500
1,200
14,500
127,400
+29,000
74,000
53,400
0.120.20
1日