日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/06	4,315	4,395	4,300	4,300	-0.46%	4,400	-	+7.42%	-	-
10/05	4,260	4,325	4,260	4,320	+2.01%	9,200	-	+8.41%	-	-
10/02	4,300	4,310	4,220	4,235	-2.42%	5,900	-	+6.81%	-	-
10/01	4,260	4,340	4,245	4,340	+1.88%	7,800	-	+9.98%	-	-
09/30	4,300	4,350	4,260	4,260	0%	7,200	-	+8.59%	-	-
09/29	4,195	4,290	4,195	4,260	+0.71%	13,400	-	+9.12%	-	-
09/28	4,245	4,260	4,175	4,230	+0.95%	7,000	-	+8.96%	-	-
09/25	4,100	4,225	4,090	4,190	+2.32%	10,900	-	+8.52%	-	-
09/24	3,955	4,130	3,955	4,095	+3.54%	9,200	-	+6.36%	-	-
09/18	3,975	3,985	3,890	3,955	+0.51%	12,200	-	+2.73%	-	-
09/17	3,950	3,980	3,890	3,935	+0.13%	9,500	-	+2.05%	-	-
09/16	3,930	4,015	3,835	3,930	+0.26%	18,500	-	+1.73%	-	-
09/15	4,215	4,285	3,900	3,920	-8.52%	97,100	-	+1.29%	-	-
09/14	3,930	4,420	3,930	4,285	+15.19%	183,900	-	+10.58%	-	-
09/11	3,750	3,770	3,695	3,720	-2.62%	6,800	-	-3.78%	-	-
09/10	3,735	3,835	3,700	3,820	+0.39%	12,700	-	-1.9%	-	-
09/09	3,750	3,865	3,750	3,805	+2.42%	6,800	-	-2.93%	-	-
09/08	3,810	3,810	3,715	3,715	-2.49%	5,600	-	-5.69%	-	-
09/07	3,800	3,880	3,785	3,810	+1.33%	14,800	-	-3.57%	-	-
09/04	3,770	3,805	3,730	3,760	-0.66%	7,800	-	-5.07%	-	-
09/03	3,765	3,785	3,725	3,785	+0.53%	8,300	-	-4.54%	-	-
09/02	3,870	3,870	3,765	3,765	-4.56%	9,300	-	-5.07%	-	-
09/01	3,840	3,945	3,780	3,945	+2.73%	8,300	-	-0.7%	-	-
08/31	3,810	3,885	3,730	3,840	-0.26%	16,800	-	-3.47%	-	-
08/28	3,860	3,910	3,850	3,850	-0.13%	5,600	-	-3.44%	-	-
08/27	3,880	3,890	3,830	3,855	+1.18%	4,800	-	-3.7%	-	-
08/26	3,815	3,835	3,775	3,810	+0.79%	4,700	-	-5.15%	-	-
08/25	3,740	3,795	3,680	3,780	+0.53%	6,500	-	-6.25%	-	-
08/24	3,800	3,800	3,700	3,760	-0.53%	9,600	-	-7.09%	-	-
08/21	3,730	3,780	3,670	3,780	+1.61%	12,000	-	-7.17%	-	-
08/20	3,750	3,780	3,680	3,720	+0.4%	15,200	-	-9.18%	-	-
08/19	3,915	3,915	3,705	3,705	-5.36%	21,800	-	-10.03%	-	-
08/18	4,020	4,090	3,900	3,915	-4.28%	19,800	-	-5.43%	-	-
08/17	4,055	4,095	4,000	4,090	-0.12%	16,500	-	-1.64%	-	-
08/14	4,125	4,195	4,055	4,095	-0.24%	6,000	-	-1.78%	-	-
08/13	4,125	4,190	4,100	4,105	-0.48%	13,500	-	-1.84%	-	-
08/12	4,080	4,225	4,030	4,125	+1.98%	12,100	-	-1.95%	-	-
08/10	4,115	4,160	3,945	4,045	0%	50,300	-	-4.76%	-	-
08/07	4,430	4,430	4,045	4,045	-8.69%	30,500	-	-5.6%	-	-
08/06	4,390	4,565	4,385	4,430	-0.67%	4,000	-	+2.88%	-	-
08/05	4,350	4,475	4,280	4,460	+4.21%	6,600	-	+3.62%	-	-
08/04	4,080	4,280	4,080	4,280	+6.6%	10,300	-	-0.44%	-	-
08/03	3,995	4,075	3,935	4,015	-0.99%	6,500	-	-6.54%	-	-
07/31	4,020	4,165	3,980	4,055	+4.51%	14,900	-	-5.79%	-	-
07/30	3,775	3,940	3,775	3,880	+1.84%	2,900	-	-10.19%	-	-
07/29	3,965	3,965	3,700	3,810	-3.05%	17,000	-	-12.21%	-	-
07/28	4,135	4,135	3,870	3,930	-3.32%	13,900	-	-9.9%	-	-
07/27	4,110	4,125	3,975	4,065	-0.37%	13,100	-	-7.4%	-	-
07/24	4,235	4,240	4,055	4,080	-3.66%	11,700	-	-7.42%	-	-
07/23	4,250	4,280	4,170	4,235	+0.36%	5,000	-	-4.19%	-	-
07/22	4,235	4,340	4,220	4,220	+1.2%	11,500	-	-4.7%	-	-
07/21	4,220	4,220	4,160	4,170	+0.48%	7,000	-	-5.68%	-	-
07/17	4,460	4,460	4,005	4,150	-5.79%	20,700	-	-5.98%	-	-
07/16	4,365	4,495	4,270	4,405	+0.69%	17,300	-	+0.2%	-	-
07/15	4,260	4,380	4,175	4,375	+2.82%	23,400	-	+0.3%	-	-
07/14	4,305	4,305	4,145	4,255	0%	13,200	-	-1.78%	-	-
07/13	4,430	4,430	4,170	4,255	-2.63%	12,700	-	-1.28%	-	-
07/10	4,435	4,445	4,355	4,370	0%	11,800	-	+1.91%	-	-
07/09	4,465	4,520	4,250	4,370	-0.91%	12,000	-	+2.27%	-	-
07/08	4,675	4,795	4,410	4,410	-7.06%	11,300	-	+3.84%	-	-
07/07	5,210	5,210	4,630	4,745	-7.14%	33,300	-	+12.36%	-	-
07/06	5,100	5,300	4,995	5,110	+2.2%	36,500	-	+22.07%	-	-
07/03	4,590	5,060	4,550	5,000	+9.05%	40,700	-	+20.92%	-	-
07/02	4,370	4,585	4,240	4,585	+4.92%	22,300	-	+11.94%	-	-
07/01	4,335	4,420	4,320	4,370	+0.81%	9,400	-	+7.16%	-	-
06/30	4,325	4,470	4,215	4,335	+2.85%	17,000	-	+6.35%	-	-
06/29	4,355	4,520	4,100	4,215	0%	17,800	-	+3.41%	-	-
06/26	4,440	4,440	4,165	4,215	-5.07%	6,000	-	+3.38%	-	-
06/25	4,425	4,475	4,285	4,440	+1.02%	4,800	-	+8.8%	-	-
06/24	4,280	4,500	4,280	4,395	+1.03%	11,500	-	+8.17%	-	-
06/23	4,650	4,650	4,320	4,350	-6.05%	8,800	-	+7.46%	-	-
06/22	4,500	4,820	4,500	4,630	+3.12%	8,200	-	+14.6%	-	-
06/19	4,415	4,555	4,325	4,490	+1.7%	7,800	-	+11.33%	-	-
06/18	4,360	4,570	4,330	4,415	-0.34%	19,900	-	+9.69%	-	-
06/17	4,115	4,585	4,070	4,430	+9.52%	46,000	-	+9.93%	-	-
06/16	4,065	4,080	3,950	4,045	+1.25%	24,600	-	+0.3%	-	-
06/15	3,835	4,050	3,835	3,995	+8.12%	12,500	-	-1.38%	-	-
06/12	3,705	3,795	3,555	3,695	+3.65%	28,300	-	-9.66%	-	-
06/11	3,545	3,610	3,500	3,565	-1.38%	16,200	-	-13.78%	-	-
06/10	3,710	3,715	3,520	3,615	-2.56%	22,400	-	-13.6%	-	-
06/09	3,850	3,960	3,710	3,710	0%	9,200	-	-12.19%	-	-
06/08	3,850	3,860	3,600	3,710	-7.02%	24,100	-	-12.91%	-	-
06/05	3,750	4,045	3,750	3,990	+7.11%	11,900	-	-7.38%	-	-
06/04	3,855	3,855	3,700	3,725	-1.72%	5,500	-	-14.01%	-	-
06/03	3,890	3,910	3,740	3,790	-0.79%	6,600	-	-13.49%	-	-
06/02	3,910	3,910	3,705	3,820	-0.52%	14,900	-	-13.69%	-	-
06/01	4,060	4,080	3,810	3,840	-4.95%	33,800	-	-13.55%	-	-
05/29	4,200	4,200	4,025	4,040	-2.18%	12,200	-	-9.4%	-	-
05/28	4,300	4,300	4,070	4,130	-4.18%	12,600	-	-7.59%	-	-
05/27	4,400	4,530	4,110	4,310	-0.46%	29,700	-	-3.56%	-	-
05/26	4,230	4,400	4,180	4,330	+1.64%	17,400	-	-3.05%	-	-
05/25	4,365	4,400	4,195	4,260	-0.81%	12,000	-	-4.48%	-	-
05/22	4,000	4,300	3,990	4,295	+7.38%	17,000	-	-3.7%	-	-
05/21	4,085	4,085	3,960	4,000	-0.37%	6,700	-	-10.29%	-	-
05/20	4,135	4,135	3,965	4,015	-3.6%	19,900	-	-10.14%	-	-
05/19	4,385	4,385	4,095	4,165	-6.19%	25,000	-	-7.03%	-	-
05/18	4,230	4,500	4,225	4,440	+3.26%	17,300	-	-1.18%	-	-
05/15	4,535	4,580	4,260	4,300	-5.18%	35,200	-	-4.08%	-	-
05/14	4,550	4,645	4,480	4,535	+0.67%	12,400	-	+1.21%	-	-
05/13	4,500	4,745	4,360	4,505	+0.22%	45,300	-	+0.81%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 9月期	2,550 4/30	1,485 12/2	23,900 9/22	8.57	4.99	0.87	0.5	-	-	0.73倍 9/30
2011年 9月期	2,497 3/10	1,265 8/9	53,100 3/16	13.31	6.74	0.84	0.42	66億8846万	33億8842万	0.44倍 9/30
2012年 9月期	1,349 2/10	1,030 9/10	11,300 9/10	31.92	24.37	0.45	0.35	36億1343万	27億5895万	0.36倍 9/28
2013年 9月期	1,799 5/9	954 12/6	120,100 5/8	赤字	赤字	0.54	0.29	48億1880万	25億5538万	0.37倍 9/30
2014年 9月期	1,376 1/21	1,130 11/7	13,600 8/25	赤字	赤字	0.49	0.4	36億8575万	30億2681万	0.48倍 9/30
2015年 9月期	1,909 8/17	1,149 12/5	44,800 5/14	6.42	3.86	0.63	0.38	51億1344万	30億7771万	0.49倍 9/30
2016年 9月期	1,680 1/4 11/13	971 8/4	20,300 2/12	16.87	9.75	0.54	0.31	45億4万	26億92万	0.34倍 9/30
2017年 9月期	1,377 4/3	1,049 10/3	7,400 11/4	16.95	12.91	0.43	0.33	36億8843万	28億985万	0.39倍 9/29
2018年 9月期	1,415 1/12 1/11 他3件	1,241 9/10 10/2	40,500 9/10	6.7	5.87	0.41	0.36	37億9021万	33億2414万	0.37倍 9/28
2019年 9月期	1,302 7/8	1,026 12/25	17,000 9/19	4.16	3.28	0.36	0.28	34億8753万	27億4824万	0.33倍 9/30
2020年 9月期	1,922 5/14	1,177 10/3	56,500 11/11	6.48	3.97	0.5	0.31	51億4826万	31億5271万	0.47倍 9/30
2021年 9月期	2,462 12/29	1,728 10/2	27,600 2/12	12.39	8.69	0.6	0.42	65億9471万	46億2862万	0.47倍 9/30
2022年 9月期	2,345 8/25	1,649 5/19	76,400 8/25	赤字	赤字	0.59	0.41	57億7245万	40億5917万	0.47倍 9/30
2023年 9月期	2,016 10/26	1,747 9/15	8,500 6/6	10.82	9.38	0.47	0.41	49億6258万	43億41万	0.43倍 9/29
2024年 9月期	2,877 5/10	1,750 11/13 10/4	36,300 4/8	9.33	5.68	0.61	0.37	70億8202万	43億780万	0.47倍 9/30
2025年 9月期	2,844 8/13	1,833 4/7	25,900 10/30	11.16	7.19	0.56	0.36	70億79万	45億1211万	0.49倍 9/30
最新	4,300 2026/10/6		4,400	-		-		105億8488万		-

TVE（6466）のPBR（株価純資産倍率）の推移

2026/05/13～2026/10/06

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート