6467 ニチダイ

6467
2024/03/28
時価
33億円
PER 予
-倍
2010年以降
赤字-68.97倍
(2010-2023年)
PBR
0.33倍
2010年以降
0.18-3.54倍
(2010-2023年)
配当 予
2.19%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28367370366366-1.08%2,90033億1350万+0.83%
03/27368370367370+1.09%7,20033億4972万+1.93%
03/263693693663660%2,90033億1350万+0.83%
03/25369369365366-0.81%5,10033億1350万+1.1%
03/22(IR情報)15:10 組織変更及び人事異動に関するお知らせ
03/22368369365369+1.1%2,70033億4066万+1.93%
03/213633693623650%9,60033億445万+0.83%
03/19369370363365-0.54%10,40033億445万+0.83%
03/18360368360367+2.23%6,80033億2256万+1.38%
03/153593593563590%4,60032億5013万-0.83%
03/14359359358359+0.56%70032億5013万-0.83%
03/133573593553570%4,60032億3202万-1.38%
03/123573573573570%1,20032億3202万-1.38%
03/113573583563570%4,40032億3202万-1.65%
03/08(IR情報)15:30 当社のタイ国子会社の完全子会社化に関するお知らせ
03/08356358356357-0.28%3,10032億3202万-1.65%
03/07358360358358-0.56%3,30032億4108万-1.65%
03/06358360356360+0.56%2,70032億5918万-1.1%
03/05361361355358-1.1%11,40032億4108万-1.65%
03/043623633613620%3,40032億7729万-0.55%
03/013623663613620%2,10032億7729万-0.55%
02/29363366361362+0.56%4,30032億7729万-0.55%
02/28368369360360-2.7%9,40032億5918万-1.1%
02/27365370365370+1.37%5,30033億4972万+1.65%
02/26368369361365-0.54%10,90033億445万+0.27%
02/22374374367367-0.54%7,60033億2256万+0.82%
02/21366369365369-0.27%2,50033億4066万+1.37%
02/20372372365370+1.65%12,70033億4972万+1.93%
02/19370374362364+1.96%27,00032億9540万+0.28%
02/16358358352357-0.28%8,60032億3202万-1.38%
02/15365365355358-1.1%8,80032億4108万-1.1%
02/14363363358362-0.55%6,80032億7729万0%
02/13366366361364+0.55%1,60032億9540万+0.83%
02/093663663623620%5,50032億7729万+0.28%
02/08362376360362-0.82%36,90032億7729万+0.56%
02/073613653613650%4,60033億445万+1.67%
02/06364366362365+0.55%3,60033億445万+1.67%
02/05365366361363-0.82%11,20032億8634万+1.68%
02/02380381363366-1.61%67,10033億1350万+2.52%
02/01(IR情報)15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/01365372361372+1.09%18,00033億6782万+4.79%
01/31366368362368+0.55%6,80033億3161万+3.95%
01/30361366359366+1.39%8,20033億1350万+3.68%
01/29360362359361+0.28%1,20032億6824万+2.27%
01/26362364360360-1.64%4,00032億5918万+2.27%
01/25361366361366+0.55%2,10033億1350万+3.98%
01/24361365361364+0.83%2,50032億9540万+3.7%
01/23363366361361-0.55%4,60032億6824万+3.14%
01/22361367361363+0.83%3,80032億8634万+3.71%
01/19367367360360-0.83%14,70032億5918万+3.15%
01/18372378363363-2.42%26,10032億8634万+4.31%
01/17360380360372+6.29%107,20033億6782万+6.9%
01/163533573493500%8,50031億6865万+0.86%
01/15358358350350-1.96%2,70031億6865万+0.86%
01/12353358352357+1.13%9,00032億3202万+2.88%
01/113543553513530%6,40031億9581万+2.02%
01/10351354350353+0.57%1,70031億9581万+2.02%
01/09349353349351+0.57%6,70031億7770万+1.45%
01/05346350345349+1.45%12,00031億5960万+0.87%
01/04343344341344+0.58%2,10031億1433万-0.58%
2023
12/29344344341342-0.58%1,30030億9622万-1.16%
12/28337344337344+1.47%5,10031億1433万-0.58%
12/27337341337339-0.29%21,80030億6906万-2.02%
12/26339340335340+0.29%32,80030億7812万-1.73%
12/25342342337339-1.17%20,00030億6906万-2.31%
12/22345345343343-0.58%14,50031億528万-1.15%
12/21347347345345-0.58%5,60031億2338万-0.58%
12/203463473443470%10,00031億4149万0%
12/193473473443470%31,40031億4149万0%
12/18346347344347-0.57%12,70031億4149万0%
12/15347349346349+0.58%8,40031億5960万+0.58%
12/14345347344347+0.87%7,30031億4149万+0.29%
12/13346346344344-0.58%5,50031億1433万-0.58%
12/12349350346346+0.29%3,00031億3244万0%
12/11345348344345-0.58%16,80031億2338万-0.29%
12/08348349345347+0.29%12,20031億4149万0%
12/07350350346346-0.86%5,00031億3244万-0.29%
12/06350350346349-0.29%21,40031億5960万+0.58%
12/05350352350350-0.28%3,60031億6865万+0.57%
12/04352352348351-0.85%8,70031億7770万+0.86%
12/01352354352354+0.85%3,80032億486万+1.43%
11/30350351348351+0.57%5,20031億7770万+0.57%
11/29350350347349+0.58%6,00031億5960万0%
11/283473473453470%10,00031億4149万-0.86%
11/27347349345347+1.17%10,80031億4149万-1.14%
11/24345346343343-0.29%7,30031億528万-2.56%
11/22344347344344-0.29%4,80031億1433万-2.55%
11/213433463433450%6,00031億2338万-2.54%
11/203503503443450%5,80031億2338万-3.09%
11/173443453423450%3,10031億2338万-3.36%
11/16345348343345+0.58%5,80031億2338万-3.63%
11/15348348343343-0.58%5,50031億528万-4.46%
11/14345349344345+0.29%3,70031億2338万-4.17%
11/133453463443440%2,50031億1433万-4.71%
11/10345346343344-0.29%24,80031億1433万-4.97%
11/093463473453450%2,70031億2338万-4.96%
11/08345349342345-0.29%8,00031億2338万-5.22%
11/07349349346346-0.29%3,80031億3244万-5.21%
11/06353353347347-0.86%8,40031億4149万-5.45%
11/02350351347350+0.29%4,20031億6865万-4.89%
11/01350352347349-3.06%13,80031億5960万-5.42%
10/31(IR情報)15:10 2024年3月期第2四半期連結累計期間の業績予想値と実績値との差異、通期連結業績予想値の修正、及び配当予想の修正に関するお知らせ
10/31(IR情報)15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/31357360356360+0.56%9,30032億5918万-2.7%
10/30361361358358-0.83%4,20032億4108万-3.5%