PBR
- 2010年3月31日
- 0.28倍
- 2011年3月31日
- 0.36倍
- 2012年3月30日
- 0.65倍
- 2013年3月29日
- 0.64倍
- 2014年3月31日
- 0.7倍
- 2015年3月31日
- 0.69倍
- 2016年3月31日
- 0.47倍
- 2017年3月31日
- 0.49倍
- 2018年3月30日
- 1.28倍
- 2019年3月29日
- 0.61倍
- 2020年3月31日
- 0.31倍
- 2021年3月31日
- 0.39倍
- 2022年3月31日
- 0.35倍
- 2023年3月31日
- 0.33倍
- 2024年3月29日
- 0.32倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 322 | 324 | 319 | 320 | +0.31% | 10,300 | 28億9705万 | -3.32% | 57.93 | 0.28 |
| 09/18 | 325 | 325 | 319 | 319 | 0% | 5,100 | 28億8800万 | -3.92% | 57.75 | 0.27 |
| 09/17 | 319 | 320 | 318 | 319 | +0.63% | 6,700 | 28億8800万 | -3.92% | 57.75 | 0.27 |
| 09/13 | 315 | 318 | 312 | 317 | +0.63% | 7,400 | 28億6989万 | -4.52% | 57.38 | 0.27 |
| 09/12 | 316 | 319 | 314 | 315 | -0.32% | 19,500 | 28億5178万 | -5.12% | 57.02 | 0.27 |
| 09/11 | 319 | 320 | 315 | 316 | -2.17% | 8,400 | 28億6084万 | -4.82% | 57.2 | 0.27 |
| 09/10 | 323 | 323 | 318 | 323 | 0% | 7,700 | 29億2421万 | -2.71% | 58.47 | 0.28 |
| 09/09 | 320 | 323 | 319 | 323 | -0.62% | 5,200 | 29億2421万 | -2.71% | 58.47 | 0.28 |
| 09/06 | 330 | 330 | 323 | 325 | -1.52% | 2,200 | 29億4232万 | -2.4% | 58.83 | 0.28 |
| 09/05 | 330 | 332 | 329 | 330 | +0.3% | 2,200 | 29億8758万 | -1.2% | 59.74 | 0.28 |
| 09/04 | 335 | 335 | 328 | 329 | -2.37% | 9,800 | 29億7853万 | -1.79% | 59.56 | 0.28 |
| 09/03 | 339 | 339 | 336 | 337 | -0.3% | 2,700 | 30億5096万 | +0.3% | 61 | 0.29 |
| 09/02 | 339 | 339 | 336 | 338 | 0% | 11,200 | 30億6001万 | +0.3% | 61.19 | 0.29 |
| 08/30 | 339 | 342 | 338 | 338 | -0.59% | 5,200 | 30億6001万 | +0.3% | 61.19 | 0.29 |
| 08/29 | 347 | 347 | 333 | 340 | -0.87% | 8,800 | 30億7812万 | +0.59% | 61.55 | 0.29 |
| 08/28 | 341 | 351 | 341 | 343 | -1.44% | 14,100 | 31億528万 | +1.48% | 62.09 | 0.3 |
| 08/27 | 339 | 351 | 337 | 348 | +2.65% | 17,400 | 31億5054万 | +2.96% | 63 | 0.3 |
| 08/26 | 342 | 342 | 335 | 339 | +0.89% | 4,700 | 30億6906万 | +0.3% | 61.37 | 0.29 |
| 08/23 | 339 | 343 | 336 | 336 | -1.18% | 7,800 | 30億4190万 | -0.88% | 60.82 | 0.29 |
| 08/22 | 343 | 345 | 337 | 340 | -0.87% | 8,700 | 30億7812万 | +0.29% | 61.55 | 0.29 |
| 08/21 | 342 | 345 | 340 | 343 | +0.29% | 2,900 | 31億528万 | +0.88% | 62.09 | 0.3 |
| 08/20 | 350 | 351 | 339 | 342 | -0.87% | 42,800 | 30億9622万 | +0.59% | 61.91 | 0.29 |
| 08/19 | 339 | 357 | 335 | 345 | +4.23% | 82,000 | 31億2338万 | +1.47% | 62.45 | 0.3 |
| 08/16 | 331 | 332 | 325 | 331 | +0.91% | 57,000 | 29億9664万 | -2.65% | 59.92 | 0.29 |
| 08/15 | 332 | 332 | 323 | 328 | -0.61% | 6,400 | 29億6948万 | -3.81% | 59.38 | 0.28 |
| 08/14 | 325 | 334 | 321 | 330 | +2.8% | 17,800 | 29億8758万 | -3.51% | 59.74 | 0.28 |
| 08/13 | 318 | 324 | 318 | 321 | +0.94% | 8,000 | 29億610万 | -6.41% | 58.11 | 0.28 |
| 08/09 | 321 | 332 | 311 | 318 | -0.93% | 34,400 | 28億7894万 | -7.56% | 57.57 | 0.27 |
| 08/08 | 324 | 324 | 320 | 321 | +0.31% | 3,300 | 29億610万 | -6.96% | 58.11 | 0.28 |
| 08/07 | 317 | 323 | 316 | 320 | +0.63% | 9,800 | 28億9705万 | -7.78% | 57.93 | 0.28 |
| 08/06 | 319 | 324 | 311 | 318 | -0.93% | 38,400 | 28億7894万 | -8.62% | 57.57 | 0.27 |
| 08/05 | 344 | 344 | 311 | 321 | -8.81% | 62,900 | 29億610万 | -8.29% | 58.11 | 0.28 |
| 08/02 | 346 | 357 | 343 | 352 | +0.86% | 64,200 | 31億8676万 | +0.28% | 63.72 | 0.3 |
| 08/01 | 358 | 358 | 349 | 349 | -1.69% | 22,300 | 31億5960万 | -0.57% | 63.18 | 0.3 |
| 07/31 | 356 | 356 | 351 | 355 | 0% | 8,700 | 32億1392万 | +1.14% | 64.26 | 0.31 |
| 07/30 | 351 | 355 | 350 | 355 | +0.28% | 7,600 | 32億1392万 | +1.14% | 64.26 | 0.31 |
| 07/29 | 350 | 354 | 348 | 354 | +1.14% | 14,900 | 32億486万 | +1.14% | 64.08 | 0.31 |
| 07/26 | 347 | 350 | 347 | 350 | +0.86% | 7,500 | 31億6865万 | 0% | 63.36 | 0.3 |
| 07/25 | 347 | 349 | 347 | 347 | 0% | 4,200 | 31億4149万 | -0.86% | 62.82 | 0.3 |
| 07/24 | 348 | 349 | 347 | 347 | -0.57% | 3,100 | 31億4149万 | -1.14% | 62.82 | 0.3 |
| 07/23 | 349 | 351 | 349 | 349 | +0.58% | 4,700 | 31億5960万 | -0.57% | 63.18 | 0.3 |
| 07/22 | 349 | 350 | 347 | 347 | -0.57% | 9,800 | 31億4149万 | -1.14% | 62.82 | 0.3 |
| 07/19 | 351 | 351 | 349 | 349 | -0.29% | 13,500 | 31億5960万 | -0.57% | 63.18 | 0.3 |
| 07/18 | 350 | 350 | 348 | 350 | 0% | 13,700 | 31億6865万 | -0.57% | 63.36 | 0.3 |
| 07/17 | 353 | 353 | 350 | 350 | -0.28% | 9,200 | 31億6865万 | -0.57% | 63.36 | 0.3 |
| 07/16 | 355 | 355 | 351 | 351 | +0.29% | 20,300 | 31億7770万 | -0.28% | 63.54 | 0.3 |
| 07/12 | 348 | 351 | 348 | 350 | +0.57% | 24,400 | 31億6865万 | -0.57% | 63.36 | 0.3 |
| 07/11 | 349 | 351 | 348 | 348 | 0% | 5,800 | 31億5054万 | -1.14% | 63 | 0.3 |
| 07/10 | 351 | 353 | 348 | 348 | -0.57% | 11,100 | 31億5054万 | -1.42% | 63 | 0.3 |
| 07/09 | 353 | 353 | 349 | 350 | +0.29% | 3,700 | 31億6865万 | -0.85% | 63.36 | 0.3 |
| 07/08 | 352 | 353 | 349 | 349 | -0.57% | 13,100 | 31億5960万 | -1.13% | 63.18 | 0.3 |
| 07/05 | 352 | 355 | 351 | 351 | -0.57% | 7,000 | 31億7770万 | -0.85% | 63.54 | 0.3 |
| 07/04 | 357 | 357 | 353 | 353 | -0.56% | 6,400 | 31億9581万 | -0.28% | 63.9 | 0.3 |
| 07/03 | 355 | 356 | 352 | 355 | 0% | 11,900 | 32億1392万 | +0.28% | 64.26 | 0.31 |
| 07/02 | 361 | 361 | 355 | 355 | -1.39% | 9,500 | 32億1392万 | +0.28% | 64.26 | 0.31 |
| 07/01 | 350 | 364 | 350 | 360 | +2.86% | 20,400 | 32億5918万 | +1.41% | 65.17 | 0.31 |
| 06/28 | 350 | 352 | 349 | 350 | +0.57% | 5,300 | 31億6865万 | -1.41% | 63.36 | 0.3 |
| 06/27 | 350 | 350 | 347 | 348 | 0% | 7,300 | 31億5054万 | -1.97% | 63 | 0.3 |
| 06/26 | 352 | 353 | 347 | 348 | -0.57% | 16,900 | 31億5054万 | -2.25% | 63 | 0.3 |
| 06/25 | 351 | 352 | 350 | 350 | 0% | 10,700 | 31億6865万 | -1.96% | 63.36 | 0.3 |
| 06/24 | 353 | 353 | 349 | 350 | -0.57% | 17,500 | 31億6865万 | -2.23% | 63.36 | 0.3 |
| 06/21 | 352 | 353 | 352 | 352 | -0.28% | 8,300 | 31億8676万 | -1.68% | 63.72 | 0.3 |
| 06/20 | 354 | 354 | 352 | 353 | 0% | 2,800 | 31億9581万 | -1.67% | 63.9 | 0.3 |
| 06/19 | 355 | 355 | 352 | 353 | -0.28% | 16,800 | 31億9581万 | -1.67% | 63.9 | 0.3 |
| 06/18 | 358 | 358 | 353 | 354 | 0% | 10,200 | 32億486万 | -1.67% | 64.08 | 0.31 |
| 06/17 | 356 | 357 | 354 | 354 | 0% | 4,400 | 32億486万 | -1.94% | 64.08 | 0.31 |
| 06/14 | 355 | 357 | 353 | 354 | +0.28% | 4,800 | 32億486万 | -2.21% | 64.08 | 0.31 |
| 06/13 | 356 | 357 | 353 | 353 | -0.56% | 5,600 | 31億9581万 | -2.75% | 63.9 | 0.3 |
| 06/12 | 357 | 357 | 355 | 355 | 0% | 2,400 | 32億1392万 | -2.47% | 64.26 | 0.31 |
| 06/11 | 357 | 359 | 354 | 355 | -0.56% | 12,600 | 32億1392万 | -2.74% | 64.26 | 0.31 |
| 06/10 | 355 | 358 | 355 | 357 | 0% | 7,500 | 32億3202万 | -2.46% | 64.63 | 0.31 |
| 06/07 | 357 | 357 | 354 | 357 | +0.56% | 2,000 | 32億3202万 | -2.72% | 64.63 | 0.31 |
| 06/06 | 358 | 358 | 355 | 355 | -0.84% | 8,700 | 32億1392万 | -3.79% | 64.26 | 0.31 |
| 06/05 | 357 | 358 | 355 | 358 | 0% | 4,900 | 32億4108万 | -3.24% | 64.81 | 0.31 |
| 06/04 | 360 | 360 | 357 | 358 | -0.56% | 2,800 | 32億4108万 | -3.5% | 64.81 | 0.31 |
| 06/03 | 360 | 364 | 357 | 360 | +1.69% | 6,100 | 32億5918万 | -3.23% | 65.17 | 0.31 |
| 05/31 | 354 | 357 | 354 | 354 | 0% | 6,000 | 32億486万 | -5.09% | 64.08 | 0.31 |
| 05/30 | 357 | 357 | 354 | 354 | -1.67% | 12,900 | 32億486万 | -5.09% | 64.08 | 0.31 |
| 05/29 | 360 | 360 | 357 | 360 | -0.55% | 11,400 | 32億5918万 | -3.74% | 65.17 | 0.31 |
| 05/28 | 363 | 365 | 360 | 362 | -0.55% | 16,300 | 32億7729万 | -3.21% | 65.53 | 0.31 |
| 05/27 | 365 | 367 | 362 | 364 | -0.27% | 13,500 | 32億9540万 | -2.67% | 65.89 | 0.31 |
| 05/24 | 367 | 368 | 364 | 365 | -0.82% | 7,000 | 33億445万 | -2.14% | 66.07 | 0.31 |
| 05/23 | 366 | 368 | 364 | 368 | +0.55% | 9,300 | 33億3161万 | -1.34% | 66.62 | 0.32 |
| 05/22 | 367 | 369 | 365 | 366 | -0.27% | 7,000 | 33億1350万 | -1.88% | 66.25 | 0.32 |
| 05/21 | 367 | 370 | 366 | 367 | -0.27% | 7,000 | 33億2256万 | -1.61% | 66.44 | 0.32 |
| 05/20 | 368 | 372 | 365 | 368 | +1.1% | 16,500 | 33億3161万 | -1.34% | 66.62 | 0.32 |
| 05/17 | 368 | 369 | 362 | 364 | -1.36% | 18,400 | 32億9540万 | -2.41% | 65.89 | 0.31 |
| 05/16 | 372 | 372 | 366 | 369 | -0.54% | 19,000 | 33億4066万 | -1.34% | 66.8 | 0.32 |
| 05/15 | 378 | 379 | 371 | 371 | -1.59% | 13,000 | 33億5877万 | -0.8% | 67.16 | 0.32 |
| 05/14 | 374 | 378 | 373 | 377 | 0% | 11,500 | 34億1309万 | +0.8% | 68.25 | 0.32 |
| 05/13 | 378 | 380 | 373 | 377 | -0.26% | 17,000 | 34億1309万 | +0.8% | 68.25 | 0.32 |
| 05/10 | 375 | 378 | 373 | 378 | +0.27% | 12,900 | 34億2214万 | +1.34% | 68.43 | 0.33 |
| 05/09 | 379 | 379 | 373 | 377 | -0.26% | 22,900 | 34億1309万 | +1.07% | 68.25 | 0.32 |
| 05/08 | 379 | 384 | 377 | 378 | -0.26% | 34,200 | 34億2214万 | +1.34% | 68.43 | 0.33 |
| 05/07 | 385 | 389 | 378 | 379 | -0.52% | 33,200 | 34億3120万 | +1.88% | 68.61 | 0.33 |
| 05/02 | 391 | 395 | 381 | 381 | -7.97% | 153,000 | 34億4930万 | +2.42% | 68.97 | 0.33 |
| 05/01 | 397 | 414 | 392 | 414 | +5.88% | 168,100 | 37億4806万 | +11.59% | 74.94 | 0.36 |
| 04/30 | 380 | 391 | 376 | 391 | +3.17% | 49,000 | 35億3984万 | +5.96% | 70.78 | 0.34 |
| 04/26 | 385 | 385 | 375 | 379 | -0.26% | 31,100 | 34億3120万 | +2.99% | 68.61 | 0.33 |
| 04/25 | 386 | 388 | 375 | 380 | -1.3% | 106,500 | 34億4025万 | +3.26% | 68.79 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 234 6/18 | 121 4/1 | 114,700 6/18 | 赤字 | 赤字 | 0.34 | 0.18 | - | - | 0.28倍 3/31 |
| 2011年 3月期 | 335 2/3 | 166 3/15 | 50,300 2/4 | 6.12 | 3.03 | 0.46 | 0.23 | 30億3285万 | 15億284万 | 0.36倍 3/31 |
| 2012年 3月期 | 520 3/16 | 238 4/14 4/8 他2件 | 419,800 7/28 | 10.05 | 4.6 | 0.68 | 0.31 | 47億771万 | 21億5468万 | 0.65倍 3/30 |
| 2013年 3月期 | 544 3/28 | 378 10/31 | 71,000 5/2 | 8.77 | 6.09 | 0.66 | 0.46 | 49億2499万 | 34億2214万 | 0.64倍 3/29 |
| 2014年 3月期 | 702 3/12 3/11 | 463 11/14 | 154,800 5/8 | 7.85 | 5.17 | 0.77 | 0.5 | 63億5541万 | 41億9167万 | 0.7倍 3/31 |
| 2015年 3月期 | 733 12/30 | 505 5/12 | 123,300 8/1 | 7.58 | 5.22 | 0.7 | 0.48 | 66億3606万 | 45億7191万 | 0.69倍 3/31 |
| 2016年 3月期 | 795 6/17 6/16 | 414 2/12 | 235,800 9/28 | 14.81 | 7.71 | 0.77 | 0.4 | 71億9737万 | 37億4806万 | 0.47倍 3/31 |
| 2017年 3月期 | 552 1/16 1/13 | 434 8/2 | 127,800 9/14 | 11.76 | 9.25 | 0.52 | 0.41 | 49億9742万 | 39億2913万 | 0.49倍 3/31 |
| 2018年 3月期 | 3,980 3/16 | 475 4/13 | 9,100,900 3/28 | 68.97 | 8.23 | 3.54 | 0.42 | 360億3213万 | 43億31万 | 1.28倍 3/30 |
| 2019年 3月期 | 1,519 4/2 | 614 12/25 | 2,558,400 5/2 | 14.2 | 5.74 | 1.26 | 0.51 | 137億5196万 | 55億5872万 | 0.61倍 3/29 |
| 2020年 3月期 | 899 1/15 | 383 3/31 3/19 | 1,304,000 1/15 | 17.04 | 7.26 | 0.72 | 0.31 | 81億3891万 | 34億6741万 | 0.31倍 3/31 |
| 2021年 3月期 | 592 12/9 | 371 4/6 | 541,300 12/4 | 赤字 | 赤字 | 0.49 | 0.3 | 53億5955万 | 33億5877万 | 0.39倍 3/31 |
| 2022年 3月期 | 509 8/13 | 398 3/10 | 49,500 3/24 | 赤字 | 赤字 | 0.44 | 0.35 | 46億812万 | 36億321万 | 0.35倍 3/31 |
| 2023年 3月期 | 428 7/14 | 322 12/26 | 120,700 12/26 | 赤字 | 赤字 | 0.38 | 0.29 | 38億7481万 | 29億1516万 | 0.33倍 3/31 |
| 2024年 3月期 | 400 5/2 | 335 12/26 | 107,200 1/17 | 80.48 | 67.4 | 0.35 | 0.29 | 36億2132万 | 30億3285万 | 0.32倍 3/29 |
| 最新 | 320 2024/9/19 | 10,300 | 57.93 予想 | 0.28 実績 | 28億9705万 | - | ||||