| 2024 |
| 04/23 | 876 | 882 | 866 | 875 | +1.04% | 29,400 | 255億2589万 | -3.42% |
| 04/22 | 859 | 866 | 855 | 866 | +2.12% | 37,300 | 252億6334万 | -4.63% |
| 04/19 | 867 | 867 | 836 | 848 | -2.3% | 68,900 | 247億3824万 | -6.71% |
| 04/18 | 855 | 874 | 854 | 868 | +1.17% | 28,800 | 253億2169万 | -4.62% |
| 04/17 | 873 | 873 | 856 | 858 | -1.61% | 36,400 | 250億2996万 | -5.71% |
| 04/16 | 890 | 891 | 866 | 872 | -3% | 52,800 | 254億3838万 | -4.28% |
| 04/15 | 898 | 899 | 885 | 899 | -0.44% | 21,600 | 262億2603万 | -1.32% |
| 04/12 | 908 | 911 | 902 | 903 | -0.22% | 18,300 | 263億4272万 | -0.88% |
| 04/11 | 909 | 909 | 896 | 905 | -0.55% | 22,700 | 264億107万 | -0.66% |
| 04/10 | 912 | 919 | 910 | 910 | -0.11% | 25,800 | 265億4693万 | -0.11% |
| 04/09 | 903 | 911 | 897 | 911 | +1.45% | 13,500 | 265億7610万 | +0.11% |
| 04/08 | 899 | 907 | 893 | 898 | +1.58% | 24,100 | 261億9686万 | -1.21% |
| 04/05 | 890 | 895 | 878 | 884 | -1.78% | 36,300 | 257億8845万 | -2.75% |
| 04/04 | 891 | 901 | 882 | 900 | +1.12% | 39,600 | 262億5521万 | -0.99% |
| 04/03 | 887 | 899 | 882 | 890 | -0.22% | 30,300 | 259億6348万 | -1.98% |
| 04/02 | 912 | 912 | 890 | 892 | -2.09% | 46,800 | 260億2183万 | -1.76% |
| 04/01 | 942 | 942 | 911 | 911 | -2.88% | 69,500 | 265億7610万 | +0.33% |
| 03/29 | 928 | 939 | 924 | 938 | +0.86% | 31,900 | 273億6376万 | +3.42% |
| 03/28 | 935 | 944 | 924 | 930 | -1.27% | 43,300 | 271億3038万 | +2.99% |
| 03/27 | 945 | 950 | 940 | 942 | -0.32% | 44,900 | 274億8045万 | +4.78% |
| 03/26 | 944 | 945 | 932 | 945 | +0.11% | 39,700 | 275億6797万 | +5.7% |
| 03/25 | 950 | 952 | 936 | 944 | -0.11% | 60,000 | 275億3879万 | +6.07% |
| 03/22 | 954 | 958 | 941 | 945 | -0.63% | 49,000 | 275億6797万 | +6.9% |
| 03/21 | 969 | 969 | 947 | 951 | -1.14% | 89,500 | 277億4300万 | +8.19% |
| 03/19 | 918 | 964 | 918 | 962 | +4.34% | 206,600 | 280億6390万 | +10.07% |
| 03/18 | 905 | 932 | 900 | 922 | +3.25% | 121,800 | 268億9700万 | +6.1% |
| 03/15 | 880 | 898 | 879 | 893 | +1.02% | 47,300 | 260億5100万 | +3.24% |
| 03/14 | 870 | 887 | 870 | 884 | +1.26% | 28,300 | 257億8845万 | +2.43% |
| 03/13 | 873 | 883 | 863 | 873 | +0.11% | 39,500 | 254億6755万 | +1.51% |
| 03/12 | 856 | 873 | 838 | 872 | +0.46% | 67,300 | 254億3838万 | +1.51% |
| 03/11 | 900 | 900 | 860 | 868 | -5.03% | 96,100 | 253億2169万 | +1.28% |
| 03/08 | 878 | 917 | 878 | 914 | +3.04% | 128,500 | 266億6362万 | +6.53% |
| 03/07 | 900 | 911 | 882 | 887 | -1.22% | 119,500 | 258億7596万 | +3.74% |
| 03/06 | 880 | 900 | 874 | 898 | +0.34% | 64,300 | 261億9686万 | +5.28% |
| 03/05 | 889 | 904 | 883 | 895 | +1.02% | 99,700 | 261億934万 | +5.17% |
| 03/04 | 901 | 903 | 886 | 886 | -0.56% | 119,500 | 258億4679万 | +4.36% |
| 03/01 | 888 | 894 | 872 | 891 | +0.56% | 72,800 | 259億9265万 | +5.19% |
| 02/29 | 872 | 888 | 870 | 886 | +0.68% | 99,300 | 258億4679万 | +4.98% |
| 02/28 | 888 | 894 | 879 | 880 | -1.57% | 52,300 | 256億7176万 | +4.51% |
| 02/27 | 871 | 899 | 871 | 894 | +1.36% | 98,300 | 260億8017万 | +6.3% |
| 02/26 | 890 | 890 | 863 | 882 | -0.11% | 133,400 | 257億3010万 | +5.25% |
| 02/22 | 842 | 886 | 841 | 883 | +5.24% | 261,000 | 257億5927万 | +5.62% |
| 02/21 | 830 | 842 | 830 | 839 | +0.84% | 90,400 | 244億7569万 | +0.6% |
| 02/20 | 834 | 840 | 829 | 832 | 0% | 45,200 | 242億7148万 | -0.24% |
| 02/19 | 826 | 833 | 823 | 832 | +0.73% | 24,500 | 242億7148万 | -0.36% |
| 02/16 | 810 | 831 | 810 | 826 | +2.35% | 72,700 | 240億9644万 | -1.08% |
| 02/15 | 821 | 825 | 806 | 807 | -1.34% | 72,000 | 235億4217万 | -3.58% |
| 02/14 | 830 | 830 | 815 | 818 | -2.15% | 53,100 | 238億6306万 | -2.39% |
| 02/13 | 824 | 836 | 820 | 836 | +2.33% | 83,000 | 243億8817万 | -0.36% |
| 02/09 | 829 | 829 | 815 | 817 | -2.39% | 88,000 | 238億3389万 | -2.51% |
| 02/08 | 835 | 838 | 820 | 837 | +0.72% | 92,100 | 244億1734万 | -0.12% |
| 02/07 | 821 | 837 | 821 | 831 | +0.61% | 130,500 | 242億4231万 | -0.6% |
| 02/06 | 840 | 840 | 822 | 826 | -1.2% | 128,300 | 240億9644万 | -0.96% |
| 02/05 | 836 | 855 | 830 | 836 | +0.97% | 186,900 | 243億8817万 | +0.36% |
| 02/02 | 863 | 866 | 815 | 828 | -6.23% | 707,800 | 241億5479万 | -0.24% |
| 02/01 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/01 | （IR情報）14:00 2024年3月期第3四半期決算概要 |
| 02/01 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 02/01 | 880 | 930 | 869 | 883 | +3.52% | 1,306,600 | 257億5927万 | +6.64% |
| 01/31 | 838 | 853 | 833 | 853 | +1.67% | 68,900 | 248億8410万 | +3.52% |
| 01/30 | 846 | 846 | 837 | 839 | -0.83% | 36,700 | 244億7569万 | +2.07% |
| 01/29 | 830 | 847 | 830 | 846 | +2.3% | 40,100 | 246億7989万 | +3.05% |
| 01/26 | 842 | 842 | 827 | 827 | -1.43% | 42,500 | 241億2562万 | +0.85% |
| 01/25 | 828 | 846 | 828 | 839 | +1.33% | 69,000 | 244億7569万 | +2.44% |
| 01/24 | 832 | 835 | 826 | 828 | -0.96% | 30,100 | 241億5479万 | +1.22% |
| 01/23 | 840 | 845 | 833 | 836 | -0.24% | 34,700 | 243億8817万 | +2.33% |
| 01/22 | 840 | 843 | 833 | 838 | +0.48% | 40,500 | 244億4651万 | +2.7% |
| 01/19 | 838 | 838 | 825 | 834 | +0.24% | 46,100 | 243億2982万 | +2.33% |
| 01/18 | 821 | 837 | 821 | 832 | +0.48% | 28,600 | 242億7148万 | +2.09% |
| 01/17 | 839 | 851 | 828 | 828 | -1.19% | 35,300 | 241億5479万 | +1.72% |
| 01/16 | 848 | 848 | 838 | 838 | -1.53% | 32,800 | 244億4651万 | +2.95% |
| 01/15 | 859 | 866 | 845 | 851 | +0.12% | 65,700 | 248億2576万 | +4.42% |
| 01/12 | 865 | 865 | 840 | 850 | -1.28% | 60,000 | 247億9658万 | +4.42% |
| 01/11 | 852 | 869 | 847 | 861 | +2.01% | 86,300 | 251億1748万 | +5.64% |
| 01/10 | 827 | 852 | 827 | 844 | +2.06% | 76,000 | 246億2155万 | +3.56% |
| 01/09 | 825 | 838 | 823 | 827 | +0.73% | 53,600 | 241億2562万 | +1.22% |
| 01/05 | 812 | 825 | 811 | 821 | +1.73% | 89,400 | 239億5058万 | +0.49% |
| 01/04 | 795 | 808 | 783 | 807 | +1.51% | 45,700 | 235億4217万 | -1.34% |
| 2023 |
| 12/29 | 782 | 796 | 782 | 795 | +0.13% | 36,000 | 231億9210万 | -3.05% |
| 12/28 | 778 | 796 | 778 | 794 | +1.66% | 19,700 | 231億6293万 | -3.41% |
| 12/27 | 772 | 782 | 770 | 781 | +0.9% | 68,100 | 227億8368万 | -5.22% |
| 12/26 | 785 | 786 | 766 | 774 | -0.77% | 65,200 | 225億7948万 | -6.18% |
| 12/25 | 782 | 783 | 773 | 780 | -0.13% | 54,300 | 227億5451万 | -5.68% |
| 12/22 | 791 | 798 | 778 | 781 | -1.76% | 89,700 | 227億8368万 | -5.9% |
| 12/21 | 800 | 803 | 793 | 795 | -2.33% | 48,700 | 231億9210万 | -4.56% |
| 12/20 | 817 | 820 | 811 | 814 | 0% | 34,600 | 237億4637万 | -2.63% |
| 12/19 | 808 | 814 | 801 | 814 | +0.25% | 31,800 | 237億4637万 | -2.75% |
| 12/18 | 800 | 812 | 792 | 812 | +0.25% | 33,800 | 236億8803万 | -3.22% |
| 12/15 | 807 | 813 | 802 | 810 | +0.37% | 32,300 | 236億2969万 | -3.57% |
| 12/14 | 814 | 824 | 802 | 807 | -0.74% | 63,500 | 235億4217万 | -4.16% |
| 12/13 | 815 | 824 | 813 | 813 | -0.61% | 47,900 | 237億1720万 | -3.56% |
| 12/12 | 820 | 821 | 807 | 818 | 0% | 48,000 | 238億6306万 | -3.08% |
| 12/11 | 817 | 828 | 813 | 818 | +1.36% | 37,300 | 238億6306万 | -3.31% |
| 12/08 | 822 | 822 | 804 | 807 | -3.12% | 75,500 | 235億4217万 | -4.83% |
| 12/07 | 846 | 849 | 833 | 833 | -2.91% | 43,400 | 243億65万 | -1.77% |
| 12/06 | 842 | 862 | 842 | 858 | +1.54% | 58,400 | 250億2996万 | +1.42% |
| 12/05 | 856 | 865 | 845 | 845 | -2.09% | 51,100 | 246億5072万 | +0.24% |
| 12/04 | 873 | 873 | 856 | 863 | -1.37% | 47,500 | 251億7583万 | +2.37% |
| 12/01 | 876 | 879 | 867 | 875 | +0.23% | 58,200 | 255億2589万 | +4.04% |
| 11/30 | 841 | 874 | 841 | 873 | +3.8% | 98,600 | 254億6755万 | +4.18% |
| 11/29 | 838 | 848 | 835 | 841 | -0.71% | 70,500 | 245億3403万 | +0.72% |
| 11/28 | 852 | 852 | 837 | 847 | -0.12% | 49,800 | 247億907万 | +1.68% |
| 11/27 | 855 | 857 | 842 | 848 | -0.82% | 29,300 | 247億3824万 | +2.05% |
| 11/21 | （IR情報）16:00 「大豊工業レポート2023」発行に関するお知らせ |
