6470 大豊工業

6470
2020/02/28
時価
166億円
PER 予
13.78倍
2010年以降
6.06-64.25倍
(2010-2019年)
PBR
0.26倍
2010年以降
0.28-0.87倍
(2010-2019年)
配当 予
4.21%
ROE 予
1.91%
ROA 予
1.14%
資料
Link
CSV,JSON

PER

2010年3月31日
60.45倍
2011年3月31日
10.24倍
2012年3月30日
14.61倍
2013年3月29日
10.74倍
2014年3月31日
9.97倍
2015年3月31日
12.68倍
2016年3月31日
8.85倍
2017年3月31日
10.73倍
2018年3月30日
17.6倍
2019年3月29日
9.99倍

2019/09/30~2020/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/28601604570570-6.1%107,400166億2830万-19.03%13.780.26
02/27639639607607-4.71%71,900177億768万-14.87%14.680.28
02/26620640618637+1.11%45,800185億8285万-11.65%15.40.29
02/25649649630630-6.25%77,700183億7864万-13.34%15.230.29
02/21677679669672-0.88%72,200196億389万-8.32%16.250.31
02/20679687678678+0.3%15,000197億7892万-8.13%16.390.31
02/19687687675676-0.73%41,300197億2058万-9.02%16.340.31
02/18684690681681-0.58%35,700198億6644万-9.08%16.460.31
02/17695695681685-1.86%27,100199億8313万-9.15%16.560.32
02/14700700687698+0.29%43,900203億6237万-8.28%16.880.32
02/13707709691696-1.56%46,700203億403万-9.14%16.830.32
02/12725725707707-1.94%26,600206億2492万-8.42%17.090.33
02/10725726720721-0.83%19,000210億3334万-7.21%17.430.33
02/07724728722727+0.55%46,600212億837万-7.15%17.580.34
02/06730739722723-0.28%75,300210億9168万-8.37%17.480.33
02/05725737725725+1.4%37,000211億5003万-8.81%17.530.33
02/047167207097150%21,400208億5830万-10.63%17.290.33
02/03724725715715-2.05%39,400208億5830万-11.4%17.290.33
01/31732743725730+0.97%36,200212億9589万-10.32%17.650.34
01/30765776719723-5.37%116,700210億9168万-11.94%17.480.33
01/29770770761764-0.78%21,700222億8775万-7.62%18.470.35
01/28756777754770+0.52%36,100224億6279万-7.56%18.620.36
01/27773777757766-2.05%42,400223億4610万-8.7%18.520.35
01/24799799782782-2.13%20,100228億1286万-7.35%18.910.36
01/23808810794799-1.36%31,300233億879万-5.89%19.320.37
01/22798814793810+1.5%25,900236億2969万-4.82%19.580.37
01/21795808791798+0.76%17,300232億7962万-6.45%19.290.37
01/20787805787792+1.28%27,600231億458万-7.48%19.150.37
01/17788796782782-0.51%35,000228億1286万-8.96%18.910.36
01/16810810783786-2.96%41,300229億2955万-8.82%190.36
01/158108127988100%37,200236億2969万-6.36%19.580.37
01/14829830806810-2.17%43,000236億2969万-6.57%19.580.37
01/10837838824828-1.08%14,500241億5479万-4.72%20.020.38
01/09836840830837+1.45%22,000244億1734万-3.9%20.240.39
01/08844844823825-3.62%29,000240億6727万-5.39%19.950.38
01/07849862841856+1.66%19,800249億7162万-2.06%20.70.4
01/06857862836842-3.44%41,700245億6320万-3.77%20.360.39
2019
12/30869877864872-0.34%22,500254億3838万-0.46%21.080.4
12/27867880860875+2.1%24,700255億2589万-0.11%21.150.4
12/26861863849857-0.7%23,700250億79万-2.17%20.720.4
12/25878878863863-2.27%11,700251億7583万-1.37%20.860.4
12/24891891873883-0.9%34,000257億5927万+0.91%21.350.41
12/23900900876891-0.56%41,500259億9265万+1.83%21.540.41
12/20893898886896+0.34%19,500261億3852万+2.52%21.660.41
12/19903905891893-1.65%21,400260億5100万+2.17%21.590.41
12/18907908899908+0.33%22,100264億8859万+4.01%21.950.42
12/17911911897905+0.33%28,600264億107万+3.78%21.880.42
12/16895910895902+1.01%37,200263億1355万+3.56%21.810.42
12/13887901880893+3.24%84,500260億5100万+2.64%21.590.41
12/128688778608650%35,600252億3417万-0.57%20.910.4
12/11866875861865-0.69%24,300252億3417万-0.57%20.910.4
12/10869872860871+0.69%24,300254億921万+0.11%21.060.4
12/09870871858865+0.46%35,700252億3417万-0.57%20.910.4
12/06868868855861-0.23%24,900251億1748万-0.92%20.820.4
12/05852864852863+1.29%20,100251億7583万-0.8%20.860.4
12/04844857837852-0.35%22,700248億5493万-2.07%20.60.39
12/03859864853855-2.17%28,300249億4245万-1.61%20.670.39
12/02870875863874+1.39%16,400254億9672万+0.69%21.130.4
11/29872872861862-1.15%9,700251億4665万-0.35%20.840.4
11/28880881868872-0.91%11,900254億3838万+1.16%21.080.4
11/27874882873880+1.73%69,600256億7176万+2.44%21.280.41
11/26882888850865-1.7%46,300252億3417万+1.05%20.910.4
11/25873882873880+1.38%28,900256億7176万+3.17%21.280.41
11/22854873850868+1.88%42,400253億2169万+2.12%20.990.4
11/218518538248520%39,900248億5493万+0.71%20.60.39
11/20875875848852-2.63%34,500248億5493万+1.07%20.60.39
11/19888888875875-0.79%10,000255億2589万+4.17%21.150.4
11/18882884870882+0.34%13,900257億3010万+5.63%21.320.41
11/15867880862879+1.38%28,000256億4258万+5.9%21.250.41
11/14884884867867-2.14%30,600252億9252万+4.96%20.960.4
11/13878891878886+0.34%23,700258億4679万+7.92%21.420.41
11/12884884870883-0.23%24,500257億5927万+8.21%21.350.41
11/11889894880885+0.11%33,900258億1762万+9.12%21.40.41
11/08884888875884+1.49%53,000257億8845万+9.68%21.370.41
11/07883883867871-0.46%18,900254億921万+8.74%21.060.4
11/06869888868875+0.81%41,400255億2589万+9.79%21.150.4
11/05856869852868+3.21%36,000253億2169万+9.6%20.990.4
11/01861861837841-3.11%35,600245億3403万+6.73%20.330.39
10/31832869830868-1.03%80,000253億2169万+10.71%20.990.4
10/30830877817877+5.54%99,200255億8424万+12.58%21.20.4
10/29819839819831+1.71%37,500242億4231万+7.36%20.090.38
10/28800817800817+2.13%35,700238億3389万+6.24%19.750.38
10/25788800785800+1.52%37,200233億3796万+4.71%19.340.37
10/24805806781788-1.75%38,300229億8789万+3.01%19.050.36
10/238078077978020%22,100233億9631万+4.7%19.390.37
10/21798807793802+0.75%28,900233億9631万+4.7%19.390.37
10/18789804787796+0.51%37,000232億2127万+3.92%19.240.37
10/17782794773792+1.8%78,300231億458万+3.39%19.150.37
10/16780797769778+0.39%74,600226億9617万+1.57%18.810.36
10/15774779769775+1.17%42,600226億865万+1.31%18.740.36
10/11762766754766+0.92%48,200223億4610万+0.13%18.520.35
10/10762767751759-0.52%21,900221億4189万-0.52%18.350.35
10/09759769755763-0.13%40,200222億5858万0%18.450.35
10/08762771758764+0.53%37,900222億8775万+0.26%18.470.35
10/07759762748760+1.06%37,000221億7106万-0.26%18.370.35
10/04754757745752+0.27%37,300219億3768万-1.18%18.180.35
10/03743750734750-1.32%44,800218億7934万-1.32%18.130.35
10/027557657487600%68,800221億7106万+0.13%18.370.35
10/01760769727760-1.3%136,300221億7106万+0.26%18.370.35
09/30776785761770+0.13%191,200224億6279万+1.72%18.620.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
796
6/10
439
4/1
188,200
3/29
64.2535.430.530.29--60.45倍
3/31
2011年
3月期
998
4/30
533
8/31
284,600
4/22
13.837.390.650.35281億6555万150億4232万10.24倍
3/31
2012年
3月期
1,073
3/29
595
11/14
90,800
5/13
15.128.390.690.38302億8291万167億9248万14.61倍
3/30
2013年
3月期
1,395
2/4
700
8/3
221,200
4/23
12.076.060.820.41394億2828万197億8480万10.74倍
3/29
2014年
3月期
1,479
7/17
926
3/28
195,700
1/30
15.089.440.790.5421億9882万266億3533万9.97倍
3/31
2015年
3月期
1,538
3/19
890
5/21

5/20
270,200
2/3
13.797.980.770.45443億3662万256億855万12.68倍
3/31
2016年
3月期
1,775
6/19
1,038
2/12
327,200
4/27
13.57.890.870.51511億9891万299億4054万8.85倍
3/31
2017年
3月期
1,745
12/16
986
4/8
282,600
10/31
11.276.370.830.47503億6498万284億4063万10.73倍
3/31
2018年
3月期
1,820
11/9
1,372
5/30
422,900
7/27
21.0915.90.830.63529億3553万398億8329万17.6倍
3/30
2019年
3月期
1,135
12/3
853
12/25
108,600
12/21
12.539.420.520.39331億1073万248億8410万9.99倍
3/29
最新570
2020/2/28
107,40013.78
予想
0.26
実績
166億2830万-