PER
- 2010年3月31日
- 60.55倍
- 2011年3月31日
- 10.24倍
- 2012年3月30日
- 14.62倍
- 2013年3月29日
- 10.74倍
- 2014年3月31日
- 9.97倍
- 2015年3月31日
- 12.68倍
- 2016年3月31日
- 8.85倍
- 2017年3月31日
- 10.73倍
- 2018年3月30日
- 17.6倍
- 2019年3月29日
- 9.99倍
- 2020年3月31日
- 15.75倍
- 2021年3月31日
- 103.29倍
- 2022年3月31日
- 32.99倍
- 2023年3月31日
- 45.88倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 867 | 867 | 836 | 848 | -2.3% | 68,900 | 247億3824万 | -6.71% | 13.62 | 0.35 |
| 04/18 | 855 | 874 | 854 | 868 | +1.17% | 28,800 | 253億2169万 | -4.62% | 13.94 | 0.35 |
| 04/17 | 873 | 873 | 856 | 858 | -1.61% | 36,400 | 250億2996万 | -5.71% | 13.78 | 0.35 |
| 04/16 | 890 | 891 | 866 | 872 | -3% | 52,800 | 254億3838万 | -4.28% | 14 | 0.36 |
| 04/15 | 898 | 899 | 885 | 899 | -0.44% | 21,600 | 262億2603万 | -1.32% | 14.43 | 0.37 |
| 04/12 | 908 | 911 | 902 | 903 | -0.22% | 18,300 | 263億4272万 | -0.88% | 14.5 | 0.37 |
| 04/11 | 909 | 909 | 896 | 905 | -0.55% | 22,700 | 264億107万 | -0.66% | 14.53 | 0.37 |
| 04/10 | 912 | 919 | 910 | 910 | -0.11% | 25,800 | 265億4693万 | -0.11% | 14.61 | 0.37 |
| 04/09 | 903 | 911 | 897 | 911 | +1.45% | 13,500 | 265億7610万 | +0.11% | 14.63 | 0.37 |
| 04/08 | 899 | 907 | 893 | 898 | +1.58% | 24,100 | 261億9686万 | -1.21% | 14.42 | 0.37 |
| 04/05 | 890 | 895 | 878 | 884 | -1.78% | 36,300 | 257億8845万 | -2.75% | 14.19 | 0.36 |
| 04/04 | 891 | 901 | 882 | 900 | +1.12% | 39,600 | 262億5521万 | -0.99% | 14.45 | 0.37 |
| 04/03 | 887 | 899 | 882 | 890 | -0.22% | 30,300 | 259億6348万 | -1.98% | 14.29 | 0.36 |
| 04/02 | 912 | 912 | 890 | 892 | -2.09% | 46,800 | 260億2183万 | -1.76% | 14.32 | 0.36 |
| 04/01 | 942 | 942 | 911 | 911 | -2.88% | 69,500 | 265億7610万 | +0.33% | 14.63 | 0.37 |
| 03/29 | 928 | 939 | 924 | 938 | +0.86% | 31,900 | 273億6376万 | +3.42% | 15.06 | 0.38 |
| 03/28 | 935 | 944 | 924 | 930 | -1.27% | 43,300 | 271億3038万 | +2.99% | 14.93 | 0.38 |
| 03/27 | 945 | 950 | 940 | 942 | -0.32% | 44,900 | 274億8045万 | +4.78% | 15.12 | 0.38 |
| 03/26 | 944 | 945 | 932 | 945 | +0.11% | 39,700 | 275億6797万 | +5.7% | 15.17 | 0.39 |
| 03/25 | 950 | 952 | 936 | 944 | -0.11% | 60,000 | 275億3879万 | +6.07% | 15.16 | 0.39 |
| 03/22 | 954 | 958 | 941 | 945 | -0.63% | 49,000 | 275億6797万 | +6.9% | 15.17 | 0.39 |
| 03/21 | 969 | 969 | 947 | 951 | -1.14% | 89,500 | 277億4300万 | +8.19% | 15.27 | 0.39 |
| 03/19 | 918 | 964 | 918 | 962 | +4.34% | 206,600 | 280億6390万 | +10.07% | 15.45 | 0.39 |
| 03/18 | 905 | 932 | 900 | 922 | +3.25% | 121,800 | 268億9700万 | +6.1% | 14.8 | 0.38 |
| 03/15 | 880 | 898 | 879 | 893 | +1.02% | 47,300 | 260億5100万 | +3.24% | 14.34 | 0.36 |
| 03/14 | 870 | 887 | 870 | 884 | +1.26% | 28,300 | 257億8845万 | +2.43% | 14.19 | 0.36 |
| 03/13 | 873 | 883 | 863 | 873 | +0.11% | 39,500 | 254億6755万 | +1.51% | 14.02 | 0.36 |
| 03/12 | 856 | 873 | 838 | 872 | +0.46% | 67,300 | 254億3838万 | +1.51% | 14 | 0.36 |
| 03/11 | 900 | 900 | 860 | 868 | -5.03% | 96,100 | 253億2169万 | +1.28% | 13.94 | 0.35 |
| 03/08 | 878 | 917 | 878 | 914 | +3.04% | 128,500 | 266億6362万 | +6.53% | 14.68 | 0.37 |
| 03/07 | 900 | 911 | 882 | 887 | -1.22% | 119,500 | 258億7596万 | +3.74% | 14.24 | 0.36 |
| 03/06 | 880 | 900 | 874 | 898 | +0.34% | 64,300 | 261億9686万 | +5.28% | 14.42 | 0.37 |
| 03/05 | 889 | 904 | 883 | 895 | +1.02% | 99,700 | 261億934万 | +5.17% | 14.37 | 0.37 |
| 03/04 | 901 | 903 | 886 | 886 | -0.56% | 119,500 | 258億4679万 | +4.36% | 14.23 | 0.36 |
| 03/01 | 888 | 894 | 872 | 891 | +0.56% | 72,800 | 259億9265万 | +5.19% | 14.31 | 0.36 |
| 02/29 | 872 | 888 | 870 | 886 | +0.68% | 99,300 | 258億4679万 | +4.98% | 14.23 | 0.36 |
| 02/28 | 888 | 894 | 879 | 880 | -1.57% | 52,300 | 256億7176万 | +4.51% | 14.13 | 0.36 |
| 02/27 | 871 | 899 | 871 | 894 | +1.36% | 98,300 | 260億8017万 | +6.3% | 14.35 | 0.37 |
| 02/26 | 890 | 890 | 863 | 882 | -0.11% | 133,400 | 257億3010万 | +5.25% | 14.16 | 0.36 |
| 02/22 | 842 | 886 | 841 | 883 | +5.24% | 261,000 | 257億5927万 | +5.62% | 14.18 | 0.36 |
| 02/21 | 830 | 842 | 830 | 839 | +0.84% | 90,400 | 244億7569万 | +0.6% | 13.47 | 0.34 |
| 02/20 | 834 | 840 | 829 | 832 | 0% | 45,200 | 242億7148万 | -0.24% | 13.36 | 0.34 |
| 02/19 | 826 | 833 | 823 | 832 | +0.73% | 24,500 | 242億7148万 | -0.36% | 13.36 | 0.34 |
| 02/16 | 810 | 831 | 810 | 826 | +2.35% | 72,700 | 240億9644万 | -1.08% | 13.26 | 0.34 |
| 02/15 | 821 | 825 | 806 | 807 | -1.34% | 72,000 | 235億4217万 | -3.58% | 12.96 | 0.33 |
| 02/14 | 830 | 830 | 815 | 818 | -2.15% | 53,100 | 238億6306万 | -2.39% | 13.13 | 0.33 |
| 02/13 | 824 | 836 | 820 | 836 | +2.33% | 83,000 | 243億8817万 | -0.36% | 13.42 | 0.34 |
| 02/09 | 829 | 829 | 815 | 817 | -2.39% | 88,000 | 238億3389万 | -2.51% | 13.12 | 0.33 |
| 02/08 | 835 | 838 | 820 | 837 | +0.72% | 92,100 | 244億1734万 | -0.12% | 13.44 | 0.34 |
| 02/07 | 821 | 837 | 821 | 831 | +0.61% | 130,500 | 242億4231万 | -0.6% | 13.34 | 0.34 |
| 02/06 | 840 | 840 | 822 | 826 | -1.2% | 128,300 | 240億9644万 | -0.96% | 13.26 | 0.34 |
| 02/05 | 836 | 855 | 830 | 836 | +0.97% | 186,900 | 243億8817万 | +0.36% | 13.42 | 0.34 |
| 02/02 | 863 | 866 | 815 | 828 | -6.23% | 707,800 | 241億5479万 | -0.24% | 13.29 | 0.34 |
| 02/01 | 880 | 930 | 869 | 883 | +3.52% | 1,306,600 | 257億5927万 | +6.64% | 14.18 | 0.36 |
| 01/31 | 838 | 853 | 833 | 853 | +1.67% | 68,900 | 248億8410万 | +3.52% | 13.7 | 0.35 |
| 01/30 | 846 | 846 | 837 | 839 | -0.83% | 36,700 | 244億7569万 | +2.07% | 13.47 | 0.34 |
| 01/29 | 830 | 847 | 830 | 846 | +2.3% | 40,100 | 246億7989万 | +3.05% | 13.58 | 0.35 |
| 01/26 | 842 | 842 | 827 | 827 | -1.43% | 42,500 | 241億2562万 | +0.85% | 13.28 | 0.34 |
| 01/25 | 828 | 846 | 828 | 839 | +1.33% | 69,000 | 244億7569万 | +2.44% | 13.47 | 0.34 |
| 01/24 | 832 | 835 | 826 | 828 | -0.96% | 30,100 | 241億5479万 | +1.22% | 13.29 | 0.34 |
| 01/23 | 840 | 845 | 833 | 836 | -0.24% | 34,700 | 243億8817万 | +2.33% | 13.42 | 0.34 |
| 01/22 | 840 | 843 | 833 | 838 | +0.48% | 40,500 | 244億4651万 | +2.7% | 13.45 | 0.34 |
| 01/19 | 838 | 838 | 825 | 834 | +0.24% | 46,100 | 243億2982万 | +2.33% | 13.39 | 0.34 |
| 01/18 | 821 | 837 | 821 | 832 | +0.48% | 28,600 | 242億7148万 | +2.09% | 13.36 | 0.34 |
| 01/17 | 839 | 851 | 828 | 828 | -1.19% | 35,300 | 241億5479万 | +1.72% | 13.29 | 0.34 |
| 01/16 | 848 | 848 | 838 | 838 | -1.53% | 32,800 | 244億4651万 | +2.95% | 13.45 | 0.34 |
| 01/15 | 859 | 866 | 845 | 851 | +0.12% | 65,700 | 248億2576万 | +4.42% | 13.66 | 0.35 |
| 01/12 | 865 | 865 | 840 | 850 | -1.28% | 60,000 | 247億9658万 | +4.42% | 13.65 | 0.35 |
| 01/11 | 852 | 869 | 847 | 861 | +2.01% | 86,300 | 251億1748万 | +5.64% | 13.82 | 0.35 |
| 01/10 | 827 | 852 | 827 | 844 | +2.06% | 76,000 | 246億2155万 | +3.56% | 13.55 | 0.34 |
| 01/09 | 825 | 838 | 823 | 827 | +0.73% | 53,600 | 241億2562万 | +1.22% | 13.28 | 0.34 |
| 01/05 | 812 | 825 | 811 | 821 | +1.73% | 89,400 | 239億5058万 | +0.49% | 13.18 | 0.34 |
| 01/04 | 795 | 808 | 783 | 807 | +1.51% | 45,700 | 235億4217万 | -1.34% | 12.96 | 0.33 |
| 2023 | ||||||||||
| 12/29 | 782 | 796 | 782 | 795 | +0.13% | 36,000 | 231億9210万 | -3.05% | 12.76 | 0.32 |
| 12/28 | 778 | 796 | 778 | 794 | +1.66% | 19,700 | 231億6293万 | -3.41% | 12.75 | 0.32 |
| 12/27 | 772 | 782 | 770 | 781 | +0.9% | 68,100 | 227億8368万 | -5.22% | 12.54 | 0.32 |
| 12/26 | 785 | 786 | 766 | 774 | -0.77% | 65,200 | 225億7948万 | -6.18% | 12.43 | 0.32 |
| 12/25 | 782 | 783 | 773 | 780 | -0.13% | 54,300 | 227億5451万 | -5.68% | 12.52 | 0.32 |
| 12/22 | 791 | 798 | 778 | 781 | -1.76% | 89,700 | 227億8368万 | -5.9% | 12.54 | 0.32 |
| 12/21 | 800 | 803 | 793 | 795 | -2.33% | 48,700 | 231億9210万 | -4.56% | 12.76 | 0.32 |
| 12/20 | 817 | 820 | 811 | 814 | 0% | 34,600 | 237億4637万 | -2.63% | 13.07 | 0.33 |
| 12/19 | 808 | 814 | 801 | 814 | +0.25% | 31,800 | 237億4637万 | -2.75% | 13.07 | 0.33 |
| 12/18 | 800 | 812 | 792 | 812 | +0.25% | 33,800 | 236億8803万 | -3.22% | 13.04 | 0.33 |
| 12/15 | 807 | 813 | 802 | 810 | +0.37% | 32,300 | 236億2969万 | -3.57% | 13.01 | 0.33 |
| 12/14 | 814 | 824 | 802 | 807 | -0.74% | 63,500 | 235億4217万 | -4.16% | 12.96 | 0.33 |
| 12/13 | 815 | 824 | 813 | 813 | -0.61% | 47,900 | 237億1720万 | -3.56% | 13.05 | 0.33 |
| 12/12 | 820 | 821 | 807 | 818 | 0% | 48,000 | 238億6306万 | -3.08% | 13.13 | 0.33 |
| 12/11 | 817 | 828 | 813 | 818 | +1.36% | 37,300 | 238億6306万 | -3.31% | 13.13 | 0.33 |
| 12/08 | 822 | 822 | 804 | 807 | -3.12% | 75,500 | 235億4217万 | -4.83% | 12.96 | 0.33 |
| 12/07 | 846 | 849 | 833 | 833 | -2.91% | 43,400 | 243億65万 | -1.77% | 13.37 | 0.34 |
| 12/06 | 842 | 862 | 842 | 858 | +1.54% | 58,400 | 250億2996万 | +1.42% | 13.78 | 0.35 |
| 12/05 | 856 | 865 | 845 | 845 | -2.09% | 51,100 | 246億5072万 | +0.24% | 13.57 | 0.34 |
| 12/04 | 873 | 873 | 856 | 863 | -1.37% | 47,500 | 251億7583万 | +2.37% | 13.86 | 0.35 |
| 12/01 | 876 | 879 | 867 | 875 | +0.23% | 58,200 | 255億2589万 | +4.04% | 14.05 | 0.36 |
| 11/30 | 841 | 874 | 841 | 873 | +3.8% | 98,600 | 254億6755万 | +4.18% | 14.02 | 0.36 |
| 11/29 | 838 | 848 | 835 | 841 | -0.71% | 70,500 | 245億3403万 | +0.72% | 13.5 | 0.34 |
| 11/28 | 852 | 852 | 837 | 847 | -0.12% | 49,800 | 247億907万 | +1.68% | 13.6 | 0.35 |
| 11/27 | 855 | 857 | 842 | 848 | -0.82% | 29,300 | 247億3824万 | +2.05% | 13.62 | 0.35 |
| 11/24 | 839 | 857 | 834 | 855 | +3.01% | 52,600 | 249億4245万 | +3.14% | 13.73 | 0.35 |
| 11/22 | 807 | 833 | 804 | 830 | +2.6% | 84,100 | 242億1313万 | +0.24% | 13.33 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 796 6/10 | 439 4/1 | 188,200 3/29 | 64.35 | 35.49 | 0.53 | 0.29 | - | - | 60.55倍 3/31 |
| 2011年 3月期 | 998 4/30 | 533 8/31 | 284,600 4/22 | 13.83 | 7.39 | 0.65 | 0.35 | 281億6555万 | 150億4232万 | 10.24倍 3/31 |
| 2012年 3月期 | 1,073 3/29 | 595 11/14 | 90,800 5/13 | 15.13 | 8.39 | 0.69 | 0.38 | 302億8291万 | 167億9248万 | 14.62倍 3/30 |
| 2013年 3月期 | 1,395 2/4 | 700 8/3 | 221,200 4/23 | 12.07 | 6.06 | 0.82 | 0.41 | 394億2828万 | 197億8480万 | 10.74倍 3/29 |
| 2014年 3月期 | 1,479 7/17 | 926 3/28 | 195,700 1/30 | 15.08 | 9.44 | 0.79 | 0.5 | 421億9882万 | 266億3533万 | 9.97倍 3/31 |
| 2015年 3月期 | 1,538 3/19 | 890 5/21 5/20 | 270,200 2/3 | 13.79 | 7.98 | 0.77 | 0.45 | 443億3662万 | 256億855万 | 12.68倍 3/31 |
| 2016年 3月期 | 1,775 6/19 | 1,038 2/12 | 327,200 4/27 | 13.5 | 7.89 | 0.87 | 0.51 | 511億9891万 | 299億4054万 | 8.85倍 3/31 |
| 2017年 3月期 | 1,745 12/16 | 986 4/8 | 282,600 10/31 | 11.27 | 6.37 | 0.83 | 0.47 | 503億6498万 | 284億4063万 | 10.73倍 3/31 |
| 2018年 3月期 | 1,820 11/9 | 1,372 5/30 | 422,900 7/27 | 21.09 | 15.9 | 0.83 | 0.63 | 529億3553万 | 398億8329万 | 17.6倍 3/30 |
| 2019年 3月期 | 1,619 4/26 | 853 12/25 | 114,100 4/27 | 17.88 | 9.42 | 0.74 | 0.39 | 471億4763万 | 248億8410万 | 9.99倍 3/29 |
| 2020年 3月期 | 1,018 4/22 4/18 | 428 3/17 | 710,300 9/18 | 29.8 | 12.53 | 0.47 | 0.2 | 296億9756万 | 124億8581万 | 15.75倍 3/31 |
| 2021年 3月期 | 1,169 3/23 | 467 4/6 | 1,383,300 12/14 | 113.06 | 45.16 | 0.53 | 0.21 | 341億260万 | 136億2353万 | 103.29倍 3/31 |
| 2022年 3月期 | 1,164 6/7 | 603 3/8 | 812,200 6/7 | 54.39 | 28.18 | 0.51 | 0.27 | 339億5673万 | 175億9099万 | 32.99倍 3/31 |
| 2023年 3月期 | 747 6/9 | 596 3/17 | 184,300 3/17 | 53.97 | 43.06 | 0.32 | 0.26 | 217億9182万 | 173億8678万 | 45.88倍 3/31 |
| 最新 | 848 2024/4/19 | 68,900 | 13.62 予想 | 0.35 実績 | 247億3824万 | - | ||||