PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 3.75倍
- 2012年3月30日
- 10.1倍
- 2013年3月28日
- 12.78倍
- 2014年3月31日
- 9.32倍
- 2015年3月31日
- 4.78倍
- 2016年3月31日
- 15.96倍
- 2017年3月31日
- 10.59倍
- 2018年3月30日
- 9.44倍
2018/08/24～2019/01/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 01/24 | 1,404 | 1,407 | 1,404 | 1,407 | +0.21% | 1,900 | 122億9257万 | +0.43% | 13.61 | 1.02 |
| 01/23 | 1,404 | 1,404 | 1,404 | 1,404 | 0% | 6,300 | 122億6636万 | +0.21% | 13.58 | 1.02 |
| 01/22 | 1,403 | 1,404 | 1,403 | 1,404 | +0.07% | 600 | 122億6636万 | +0.21% | 13.58 | 1.02 |
| 01/21 | 1,403 | 1,403 | 1,403 | 1,403 | +0.07% | 7,300 | 122億5762万 | +0.14% | 13.57 | 1.02 |
| 01/18 | 1,401 | 1,402 | 1,401 | 1,402 | +0.14% | 8,100 | 122億4889万 | +0.07% | 13.56 | 1.02 |
| 01/17 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 600 | 122億3141万 | -0.07% | 13.54 | 1.02 |
| 01/16 | 1,401 | 1,401 | 1,400 | 1,400 | 0% | 8,700 | 122億3141万 | -0.14% | 13.54 | 1.02 |
| 01/15 | 1,400 | 1,402 | 1,400 | 1,400 | 0% | 800 | 122億3141万 | -0.14% | 13.54 | 1.02 |
| 01/11 | 1,401 | 1,401 | 1,400 | 1,400 | 0% | 1,500 | 122億3141万 | -0.14% | 13.54 | 1.02 |
| 01/10 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 8,700 | 122億3141万 | -0.14% | 13.54 | 1.02 |
| 01/09 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 8,100 | 122億3141万 | -0.14% | 13.54 | 1.02 |
| 01/08 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 2,000 | 122億3141万 | -0.21% | 13.54 | 1.02 |
| 01/07 | 1,400 | 1,406 | 1,400 | 1,400 | 0% | 1,600 | 122億3141万 | -0.21% | 13.54 | 1.02 |
| 01/04 | 1,400 | 1,400 | 1,400 | 1,400 | +0.07% | 4,200 | 122億3141万 | -0.21% | 13.54 | 1.02 |
| 2018 | ||||||||||
| 12/28 | 1,399 | 1,399 | 1,399 | 1,399 | 0% | 1,700 | 122億2268万 | -0.29% | 13.53 | 1.01 |
| 12/27 | 1,399 | 1,400 | 1,399 | 1,399 | 0% | 7,200 | 122億2268万 | -0.29% | 13.53 | 1.01 |
| 12/26 | 1,400 | 1,402 | 1,399 | 1,399 | -0.07% | 14,500 | 122億2268万 | -0.36% | 13.53 | 1.01 |
| 12/25 | 1,399 | 1,400 | 1,399 | 1,400 | 0% | 2,400 | 122億3141万 | -0.28% | 13.54 | 1.02 |
| 12/21 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 1,600 | 122億3141万 | -0.28% | 13.54 | 1.02 |
| 12/20 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 900 | 122億3141万 | -0.28% | 13.54 | 1.02 |
| 12/19 | 1,400 | 1,401 | 1,400 | 1,400 | +0.07% | 2,300 | 122億3141万 | -0.36% | 13.54 | 1.02 |
| 12/18 | 1,400 | 1,400 | 1,399 | 1,399 | -0.07% | 1,500 | 122億2268万 | -0.43% | 13.53 | 1.01 |
| 12/17 | 1,400 | 1,402 | 1,399 | 1,400 | +0.07% | 8,600 | 122億3141万 | -0.36% | 13.54 | 1.02 |
| 12/14 | 1,400 | 1,401 | 1,399 | 1,399 | -0.07% | 3,500 | 122億2268万 | -0.43% | 13.53 | 1.01 |
| 12/13 | 1,403 | 1,403 | 1,400 | 1,400 | -0.57% | 2,300 | 122億3141万 | -0.36% | 13.54 | 1.02 |
| 12/12 | 1,406 | 1,408 | 1,406 | 1,408 | +0.07% | 5,400 | 123億131万 | +0.14% | 13.62 | 1.02 |
| 12/11 | 1,408 | 1,408 | 1,407 | 1,407 | -0.07% | 1,100 | 122億9257万 | +0.14% | 13.61 | 1.02 |
| 12/10 | 1,408 | 1,409 | 1,407 | 1,408 | 0% | 2,900 | 123億131万 | +0.21% | 13.62 | 1.02 |
| 12/07 | 1,407 | 1,409 | 1,407 | 1,408 | +0.14% | 3,200 | 123億131万 | +0.21% | 13.62 | 1.02 |
| 12/06 | 1,407 | 1,411 | 1,406 | 1,406 | -0.07% | 20,000 | 122億8383万 | +0.07% | 13.6 | 1.02 |
| 12/05 | 1,406 | 1,409 | 1,406 | 1,407 | +0.07% | 5,800 | 122億9257万 | +0.93% | 13.61 | 1.02 |
| 12/04 | 1,406 | 1,407 | 1,406 | 1,406 | 0% | 12,200 | 122億8383万 | +1.66% | 13.6 | 1.02 |
| 12/03 | 1,406 | 1,408 | 1,406 | 1,406 | +0.07% | 15,700 | 122億8383万 | +2.63% | 13.6 | 1.02 |
| 11/30 | 1,405 | 1,408 | 1,405 | 1,405 | 0% | 2,600 | 122億7510万 | +3.69% | 13.59 | 1.02 |
| 11/29 | 1,406 | 1,406 | 1,405 | 1,405 | 0% | 6,400 | 122億7510万 | +4.62% | 13.59 | 1.02 |
| 11/28 | 1,405 | 1,406 | 1,405 | 1,405 | 0% | 21,200 | 122億7510万 | +5.56% | 13.59 | 1.02 |
| 11/27 | 1,406 | 1,406 | 1,405 | 1,405 | 0% | 8,900 | 122億7510万 | +6.52% | 13.59 | 1.02 |
| 11/26 | 1,405 | 1,405 | 1,405 | 1,405 | 0% | 19,200 | 122億7510万 | +7.5% | 13.59 | 1.02 |
| 11/22 | 1,406 | 1,406 | 1,405 | 1,405 | 0% | 23,000 | 122億7510万 | +8.66% | 13.59 | 1.02 |
| 11/21 | 1,405 | 1,406 | 1,405 | 1,405 | -0.14% | 22,300 | 122億7510万 | +9.94% | 13.59 | 1.02 |
| 11/20 | 1,405 | 1,409 | 1,405 | 1,407 | +0.14% | 20,200 | 122億9257万 | +11.4% | 13.61 | 1.02 |
| 11/19 | 1,405 | 1,407 | 1,405 | 1,405 | 0% | 33,200 | 122億7510万 | +12.67% | 13.59 | 1.02 |
| 11/16 | 1,405 | 1,408 | 1,405 | 1,405 | 0% | 25,900 | 122億7510万 | +14.13% | 13.59 | 1.02 |
| 11/15 | 1,405 | 1,406 | 1,405 | 1,405 | 0% | 54,400 | 122億7510万 | +15.64% | 13.59 | 1.02 |
| 11/14 | 1,405 | 1,406 | 1,405 | 1,405 | +0.07% | 32,200 | 122億7510万 | +17.18% | 13.59 | 1.02 |
| 11/13 | 1,405 | 1,407 | 1,404 | 1,404 | 0% | 75,900 | 122億6636万 | +18.58% | 13.58 | 1.02 |
| 11/12 | 1,405 | 1,406 | 1,404 | 1,404 | 0% | 80,000 | 122億6636万 | +20.21% | 13.58 | 1.02 |
| 11/09 | 1,405 | 1,407 | 1,404 | 1,404 | 0% | 39,800 | 122億6636万 | +21.77% | 13.58 | 1.02 |
| 11/08 | 1,404 | 1,408 | 1,404 | 1,404 | 0% | 140,200 | 122億6636万 | +23.48% | 13.58 | 1.02 |
| 11/07 | 1,405 | 1,405 | 1,404 | 1,404 | -0.07% | 47,800 | 122億6636万 | +25.13% | 13.58 | 1.02 |
| 11/06 | 1,404 | 1,405 | 1,404 | 1,405 | +0.07% | 106,600 | 122億7510万 | +26.92% | 13.59 | 1.02 |
| 11/05 | 1,405 | 1,405 | 1,404 | 1,404 | 0% | 144,800 | 122億6636万 | +28.69% | 13.58 | 1.02 |
| 11/02 | 1,404 | 1,406 | 1,404 | 1,404 | 0% | 253,800 | 122億6636万 | +30.48% | 13.58 | 1.02 |
| 11/01 | 1,402 | 1,404 | 1,402 | 1,404 | +23.27% | 453,300 | 122億6636万 | +32.58% | 13.58 | 1.02 |
| 10/31 | 1,134 | 1,160 | 1,134 | 1,139 | +0.8% | 13,100 | 99億5113万 | +9.31% | 11.01 | 0.83 |
| 10/30 | 1,087 | 1,130 | 1,071 | 1,130 | +5.41% | 28,300 | 98億7250万 | +9.18% | 10.93 | 0.82 |
| 10/29 | 1,067 | 1,077 | 1,046 | 1,072 | +2.49% | 6,800 | 93億6577万 | +4.18% | 10.37 | 0.78 |
| 10/26 | 1,055 | 1,068 | 1,041 | 1,046 | -4.91% | 11,500 | 91億3861万 | +2.05% | 10.12 | 0.76 |
| 10/25 | 1,080 | 1,130 | 1,007 | 1,100 | -0.72% | 22,200 | 96億1039万 | +7.63% | 10.64 | 0.8 |
| 10/24 | 1,100 | 1,124 | 1,080 | 1,108 | +0.82% | 11,300 | 96億8029万 | +8.95% | 10.71 | 0.8 |
| 10/23 | 1,119 | 1,160 | 1,098 | 1,099 | -1.08% | 29,400 | 96億166万 | +8.81% | 10.63 | 0.8 |
| 10/22 | 1,060 | 1,111 | 1,056 | 1,111 | +6.32% | 24,500 | 97億650万 | +10.66% | 10.74 | 0.81 |
| 10/19 | 1,037 | 1,050 | 1,030 | 1,045 | +1.16% | 26,500 | 91億2987万 | +4.81% | 10.11 | 0.76 |
| 10/18 | 1,020 | 1,036 | 1,020 | 1,033 | +1.18% | 15,200 | 90億2503万 | +4.03% | 9.99 | 0.75 |
| 10/17 | 1,009 | 1,025 | 1,009 | 1,021 | +0.89% | 8,400 | 89億2019万 | +3.13% | 9.87 | 0.74 |
| 10/16 | 1,020 | 1,020 | 1,012 | 1,012 | +0.1% | 5,400 | 88億4156万 | +2.53% | 9.79 | 0.73 |
| 10/15 | 1,011 | 1,011 | 1,008 | 1,011 | +1% | 3,900 | 88億3283万 | +2.74% | 9.78 | 0.73 |
| 10/12 | 1,000 | 1,005 | 999 | 1,001 | -0.4% | 12,400 | 87億4546万 | +1.83% | 9.68 | 0.73 |
| 10/11 | 995 | 1,006 | 995 | 1,005 | -2.05% | 13,200 | 87億8041万 | +2.45% | 9.72 | 0.73 |
| 10/10 | 1,008 | 1,030 | 1,008 | 1,026 | +1.89% | 6,600 | 89億6388万 | +4.69% | 9.92 | 0.74 |
| 10/09 | 1,022 | 1,022 | 1,001 | 1,007 | -1.47% | 7,300 | 87億9788万 | +2.97% | 9.74 | 0.73 |
| 10/05 | 1,020 | 1,022 | 1,019 | 1,022 | +0.1% | 11,500 | 89億2893万 | +4.61% | 9.88 | 0.74 |
| 10/04 | 1,028 | 1,028 | 1,018 | 1,021 | +0.1% | 11,600 | 89億2019万 | +4.61% | 9.87 | 0.74 |
| 10/03 | 1,034 | 1,034 | 1,019 | 1,020 | +0.1% | 7,100 | 89億1146万 | +4.83% | 9.86 | 0.74 |
| 10/02 | 1,034 | 1,039 | 1,019 | 1,019 | -0.59% | 11,100 | 89億272万 | +4.94% | 9.85 | 0.74 |
| 10/01 | 1,009 | 1,038 | 1,009 | 1,025 | +1.28% | 20,500 | 89億5514万 | +5.89% | 9.91 | 0.74 |
| 09/28 | 986 | 1,012 | 985 | 1,012 | +2.95% | 15,100 | 88億4156万 | +4.76% | 9.79 | 0.73 |
| 09/27 | 983 | 990 | 982 | 983 | +0.2% | 2,400 | 85億8820万 | +2.08% | 9.51 | 0.71 |
| 09/26 | 977 | 989 | 972 | 981 | +0.62% | 9,600 | 85億7072万 | +1.98% | 9.49 | 0.71 |
| 09/25 | 975 | 984 | 970 | 975 | +0.83% | 12,000 | 85億1830万 | +1.46% | 9.43 | 0.71 |
| 09/21 | 971 | 971 | 963 | 967 | -0.41% | 3,400 | 84億4841万 | +0.62% | 9.35 | 0.7 |
| 09/20 | 976 | 976 | 971 | 971 | -1.02% | 3,000 | 84億8336万 | +1.04% | 9.39 | 0.7 |
| 09/19 | 971 | 988 | 971 | 981 | +2.19% | 5,100 | 85億7072万 | +1.98% | 9.49 | 0.71 |
| 09/18 | 953 | 965 | 944 | 960 | +1.05% | 6,900 | 83億8725万 | -0.21% | 9.28 | 0.7 |
| 09/14 | 944 | 950 | 943 | 950 | +0.96% | 1,600 | 82億9989万 | -1.35% | 9.19 | 0.69 |
| 09/13 | 942 | 947 | 941 | 941 | -0.11% | 2,000 | 82億2126万 | -2.39% | 9.1 | 0.68 |
| 09/12 | 943 | 952 | 942 | 942 | -0.11% | 3,900 | 82億2999万 | -2.59% | 9.11 | 0.68 |
| 09/11 | 958 | 958 | 943 | 943 | -0.11% | 3,400 | 82億3873万 | -2.68% | 9.12 | 0.68 |
| 09/10 | 941 | 944 | 940 | 944 | 0% | 2,400 | 82億4747万 | -2.78% | 9.13 | 0.68 |
| 09/07 | 958 | 958 | 944 | 944 | -1.26% | 3,700 | 82億4747万 | -2.98% | 9.13 | 0.68 |
| 09/06 | 961 | 961 | 955 | 956 | -1.34% | 1,600 | 83億5231万 | -2.05% | 9.24 | 0.69 |
| 09/05 | 990 | 990 | 969 | 969 | -0.21% | 3,000 | 84億6588万 | -0.82% | 9.37 | 0.7 |
| 09/04 | 969 | 977 | 959 | 971 | -0.31% | 2,700 | 84億8336万 | -0.82% | 9.39 | 0.7 |
| 09/03 | 990 | 990 | 955 | 974 | -0.31% | 6,000 | 85億957万 | -0.51% | 9.42 | 0.71 |
| 08/31 | 978 | 994 | 974 | 977 | -0.2% | 1,700 | 85億3578万 | -0.31% | 9.45 | 0.71 |
| 08/30 | 980 | 980 | 968 | 979 | -0.41% | 3,800 | 85億5325万 | -0.31% | 9.47 | 0.71 |
| 08/29 | 970 | 985 | 970 | 983 | +1.76% | 900 | 85億8820万 | -0.1% | 9.51 | 0.71 |
| 08/28 | 965 | 973 | 965 | 966 | +0.52% | 4,200 | 84億3967万 | -1.93% | 9.34 | 0.7 |
| 08/27 | 959 | 965 | 957 | 961 | +0.42% | 2,800 | 83億9599万 | -2.63% | 9.29 | 0.7 |
| 08/24 | 962 | 963 | 956 | 957 | -0.1% | 800 | 83億6104万 | -3.33% | 9.25 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 480 240 8/4 | 302 151 4/1 | 29,500 59,000 3/25 | 赤字 | 赤字 | 0.46 | 0.29 | - | - | 赤字 3/31 |
| 2011年 3月期 | 610 305 3/7 | 350 175 3/16 | 27,500 55,000 3/16 | 5.11 | 2.93 | 0.53 | 0.3 | 53億5976万 | 30億7527万 | 3.75倍 3/31 |
| 2012年 3月期 | 520 260 8/1 | 372 186 11/25 | 9,000 18,000 12/5 18,000 7/5 | 11.83 | 8.46 | 0.44 | 0.31 | 45億6909万 | 32億6866万 | 10.1倍 3/30 |
| 2013年 3月期 | 456 228 3/13 228 3/12 他4件 | 380 190 10/30 | 24,500 49,000 3/21 | 13.3 | 11.09 | 0.38 | 0.31 | 40億674万 | 33億3895万 | 12.78倍 3/28 |
| 2014年 3月期 | 710 355 1/16 | 412 206 4/4 | 48,000 96,000 9/17 | 11.44 | 6.64 | 0.56 | 0.32 | 62億3857万 | 36億2013万 | 9.32倍 3/31 |
| 2015年 3月期 | 790 395 3/12 | 492 246 5/21 | 63,500 127,000 3/6 | 5.2 | 3.24 | 0.64 | 0.4 | 69億4151万 | 43億2306万 | 4.78倍 3/31 |
| 2016年 3月期 | 830 415 4/27 415 4/23 | 440 220 2/12 | 61,500 123,000 4/28 | 27.14 | 14.39 | 0.66 | 0.35 | 72億9298万 | 38億6615万 | 15.96倍 3/31 |
| 2017年 3月期 | 756 378 3/21 | 420 210 6/27 210 6/24 | 256,500 513,000 3/21 | 13.21 | 7.34 | 0.58 | 0.32 | 66億4276万 | 36億9042万 | 10.59倍 3/31 |
| 2018年 3月期 | 970 485 7/27 | 542 271 4/14 271 4/13 他4件 | 152,700 10/27 | 11.45 | 6.4 | 0.71 | 0.4 | 84億7462万 | 47億3530万 | 9.44倍 3/30 |