| 2026 |
| 04/22 | 5,584 | 5,587 | 5,501 | 5,553 | -1.53% | 712,200 | 6613億6120万 | +7.97% |
| 04/21 | 5,694 | 5,784 | 5,635 | 5,639 | -1.38% | 624,300 | 6716億378万 | +10.27% |
| 04/20 | 5,696 | 5,794 | 5,656 | 5,718 | +1.89% | 695,000 | 6810億1267万 | +12.47% |
| 04/20 | （空売り報告）Nomura International plc 293,191株（0.24%）-0.47%義務消失 |
| 04/20 | （空売り報告）Citigroup Global Markets Limited 714,635株（0.6%）再IN |
| 04/17 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/17 | 5,582 | 5,612 | 5,521 | 5,612 | +0.45% | 616,300 | 6683億8809万 | +11.02% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 2,327,692株（1.95%）-0.27% |
| 04/16 | 5,600 | 5,611 | 5,492 | 5,587 | -0.66% | 687,300 | 6654億1059万 | +11.03% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 2,645,052株（2.22%）+0.07% |
| 04/16 | （空売り報告）Nomura International plc 852,985株（0.71%）-0.13% |
| 04/15 | 5,756 | 5,765 | 5,620 | 5,624 | -1.42% | 823,800 | 6698億1729万 | +12.17% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 2,571,652株（2.15%）-0.2% |
| 04/14 | 5,749 | 5,765 | 5,678 | 5,705 | +1.26% | 819,400 | 6794億6437万 | +14.37% |
| 04/14 | （空売り報告）Nomura International plc 1,010,326株（0.84%）+0.15% |
| 04/13 | 5,646 | 5,700 | 5,580 | 5,634 | -1.3% | 898,400 | 6710億829万 | +13.82% |
| 04/13 | （空売り報告）JPM Securities Japan Co Ltd. 2,801,152株（2.35%）-0.08% |
| 04/13 | （空売り報告）三菱UFJモルガン・スタンレー証券 246,131株（0.2%）-0.34%義務消失 |
| 04/13 | （空売り報告）Nomura International plc 825,801株（0.69%）-0.02% |
| 04/10 | 5,477 | 5,708 | 5,472 | 5,708 | +7.41% | 2,107,700 | 6798億2167万 | +15.83% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 2,899,952株（2.43%）-0.21% |
| 04/10 | （空売り報告）Nomura International plc 847,804株（0.71%）+0.07% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 306,836株（0.25%）-0.26%義務消失 |
| 04/09 | 5,310 | 5,369 | 5,277 | 5,314 | +0.25% | 708,800 | 6328億9635万 | +8.36% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 607,789株（0.51%）再IN |
| 04/08 | 5,202 | 5,308 | 5,148 | 5,301 | +6.75% | 1,393,500 | 6313億4805万 | +8.34% |
| 04/08 | （空売り報告）Citigroup Global Markets Limited 410,079株（0.34%）-0.21%義務消失 |
| 04/07 | 4,974 | 4,996 | 4,895 | 4,966 | +0.81% | 552,600 | 5914億4962万 | +1.35% |
| 04/07 | （空売り報告）JPM Securities Japan Co Ltd. 3,154,818株（2.64%）+0.1% |
| 04/07 | （空売り報告）Citigroup Global Markets Limited 655,479株（0.55%）-0.11% |
| 04/06 | 4,977 | 5,002 | 4,926 | 4,926 | -0.77% | 534,100 | 5866億8562万 | +0.02% |
| 04/06 | （空売り報告）Citigroup Global Markets Limited 788,479株（0.66%）-0.13% |
| 04/03 | 4,950 | 5,008 | 4,910 | 4,964 | +2.48% | 630,900 | 5912億1142万 | +0.22% |
| 04/02 | 5,089 | 5,105 | 4,844 | 4,844 | -3.93% | 1,219,600 | 5769億1944万 | -2.5% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 947,979株（0.79%）-0.12% |
| 04/01 | 4,852 | 5,042 | 4,805 | 5,042 | +10.26% | 1,618,500 | 6005億120万 | +1.14% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 3,036,882株（2.54%）+0.05% |
| 04/01 | （空売り報告）Nomura International plc 767,095株（0.64%）+0.1% |
| 04/01 | （空売り報告）Citigroup Global Markets Limited 1,085,579株（0.91%）-0.37% |
| 03/31 | 4,556 | 4,680 | 4,526 | 4,573 | -1.06% | 714,600 | 5446億4339万 | -8.36% |
| 03/31 | （空売り報告）JPM Securities Japan Co Ltd. 2,965,922株（2.49%）+0.16% |
| 03/31 | （空売り報告）Nomura International plc 648,283株（0.54%）再IN |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 1,533,179株（1.28%）+0.1% |
| 03/30 | 4,596 | 4,622 | 4,538 | 4,622 | -3.77% | 972,800 | 5504億7928万 | -7.74% |
| 03/30 | （空売り報告）Citigroup Global Markets Limited 1,410,279株（1.18%）-0.02% |
| 03/27 | 4,722 | 4,835 | 4,688 | 4,803 | +0.23% | 656,400 | 5720億3635万 | -4.49% |
| 03/26 | 4,831 | 4,865 | 4,763 | 4,792 | +0.27% | 807,800 | 5707億2625万 | -4.83% |
| 03/26 | （空売り報告）Citigroup Global Markets Limited 1,430,132株（1.2%）-0.14% |
| 03/25 | 4,765 | 4,784 | 4,724 | 4,779 | +3.96% | 791,500 | 5691億7795万 | -5.05% |
| 03/25 | （空売り報告）野村證券 599,478株（0.5%）再IN |
| 03/25 | （空売り報告）Citigroup Global Markets Limited 1,596,932株（1.34%）-0.07% |
| 03/24 | 4,596 | 4,637 | 4,521 | 4,597 | +2.2% | 695,500 | 5475億179万 | -8.63% |
| 03/24 | （空売り報告）JPM Securities Japan Co Ltd. 2,776,909株（2.33%）+0.09% |
| 03/23 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/23 | 4,594 | 4,605 | 4,470 | 4,498 | -6.19% | 1,346,800 | 5357億1091万 | -10.54% |
| 03/23 | （空売り報告）JPM Securities Japan Co Ltd. 2,673,974株（2.24%）+0.12% |
| 03/23 | （空売り報告）野村證券 595,378株（0.49%）-0.01%義務消失 |
| 03/23 | （空売り報告）Citigroup Global Markets Limited 1,679,732株（1.41%）+0.08% |
| 03/19 | 4,850 | 4,874 | 4,766 | 4,795 | -3.91% | 1,146,600 | 5710億8355万 | -5.16% |
| 03/19 | （空売り報告）野村證券 600,251株（0.5%）再IN |
| 03/19 | （空売り報告）Nomura International plc 486,414株（0.4%）-0.15%義務消失 |
| 03/18 | （5%ルール）ラザード・アセット・マネージメント・エルエルシ…（4.63%）ラザード・ジャパン・アセット・マネージメント（0.73%） |
| 03/18 | 4,828 | 4,990 | 4,827 | 4,990 | +3.38% | 712,000 | 5943億801万 | -1.56% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 2,536,589株（2.12%）+0.08% |
| 03/18 | （空売り報告）Nomura International plc 657,133株（0.55%）-0.13% |
| 03/17 | 4,900 | 4,940 | 4,820 | 4,827 | -1.05% | 616,000 | 5748億9474万 | -4.85% |
| 03/17 | （空売り報告）三菱UFJモルガン・スタンレー証券 646,131株（0.54%）再IN |
| 03/17 | （空売り報告）Citigroup Global Markets Limited 1,588,032株（1.33%）+0.12% |
| 03/16 | 4,973 | 4,973 | 4,791 | 4,878 | -2.28% | 586,200 | 5809億6883万 | -3.98% |
| 03/16 | （空売り報告）Nomura International plc 813,312株（0.68%）-0.03% |
| 03/13 | 4,948 | 5,014 | 4,934 | 4,992 | -0.87% | 628,900 | 5945億4621万 | -1.75% |
| 03/13 | （空売り報告）Citigroup Global Markets Limited 1,443,032株（1.21%）+0.1% |
| 03/12 | 5,089 | 5,118 | 4,963 | 5,036 | -1.79% | 817,000 | 5997億8660万 | -0.85% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 2,439,889株（2.04%）+0.51% |
| 03/12 | （空売り報告）野村證券 587,551株（0.49%）-0.03%義務消失 |
| 03/11 | 5,170 | 5,227 | 5,128 | 5,128 | +2.72% | 947,400 | 6107億4378万 | +1.16% |
| 03/10 | 4,898 | 4,992 | 4,879 | 4,992 | +4.92% | 1,045,100 | 5945億4621万 | -1.09% |
| 03/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,830,019株（1.53%）+0.12% |
| 03/10 | （空売り報告）野村證券 623,151株（0.52%）再IN |
| 03/10 | （空売り報告）Nomura International plc 849,215株（0.71%）再IN |
| 03/10 | （空売り報告）Citigroup Global Markets Limited 1,333,332株（1.11%）-0.49% |
| 03/09 | 4,765 | 4,831 | 4,609 | 4,758 | -6.25% | 1,318,500 | 5666億7686万 | -5.43% |
| 03/09 | （空売り報告）Citigroup Global Markets Limited 1,910,232株（1.6%）+0.1% |
| 03/06 | 4,990 | 5,076 | 4,943 | 5,075 | -0.63% | 767,000 | 6044億3150万 | +1.1% |
| 03/06 | （空売り報告）Citigroup Global Markets Limited 1,792,632株（1.5%）+0.06% |
| 03/05 | （5%ルール）アモーヴァ・アセットマネジメント（1.53%）三井住友トラスト・アセットマネジメント（3.58%） |
| 03/05 | 5,284 | 5,362 | 5,072 | 5,107 | +1.29% | 1,185,700 | 6082億4269万 | +2.32% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,685,379株（1.41%）+0.09% |
| 03/04 | 5,218 | 5,355 | 5,025 | 5,042 | -7.99% | 1,693,600 | 6005億120万 | +1.63% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,576,079株（1.32%）+0.37% |
| 03/04 | （空売り報告）Citigroup Global Markets Limited 1,719,332株（1.44%）+0.14% |
| 03/03 | 5,574 | 5,670 | 5,442 | 5,480 | -1.74% | 1,628,700 | 6526億6692万 | +11.16% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,137,296株（0.95%）+0.33% |
| 03/02 | 5,535 | 5,616 | 5,437 | 5,577 | -1.06% | 1,393,300 | 6642億1960万 | +14.14% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 745,676株（0.62%）再IN |
| 03/02 | （空売り報告）Citigroup Global Markets Limited 1,557,652株（1.3%）+0.24% |
| 02/27 | 5,395 | 5,644 | 5,365 | 5,637 | +5.62% | 2,352,500 | 6713億6558万 | +16.56% |
| 02/26 | 5,360 | 5,436 | 5,235 | 5,337 | +1.35% | 1,780,400 | 6356億3564万 | +11.61% |
| 02/25 | 5,257 | 5,307 | 5,163 | 5,266 | +1.7% | 1,503,100 | 6271億7956万 | +11.12% |
| 02/25 | （空売り報告）野村證券 560,091株（0.47%）-0.03%義務消失 |
| 02/24 | 5,100 | 5,293 | 5,076 | 5,178 | +2.43% | 1,525,000 | 6166億9877万 | +10.24% |
| 02/24 | （空売り報告）野村證券 596,291株（0.5%）新規 |
| 02/20 | 5,097 | 5,130 | 5,025 | 5,055 | -0.84% | 982,900 | 6020億4950万 | +8.38% |
| 02/20 | （空売り報告）Nomura International plc 542,013株（0.45%）-0.29%義務消失 |
| 02/20 | （空売り報告）Citigroup Global Markets Limited 1,270,952株（1.06%）+0.35% |
| 02/19 | （IR情報）16:30 会計監査人の異動に関するお知らせ |
| 02/19 | 4,968 | 5,098 | 4,953 | 5,098 | +2.87% | 1,140,800 | 6071億7079万 | +10.04% |
| 02/19 | （空売り報告）Nomura International plc 886,511株（0.74%）再IN |
| 02/18 | 4,897 | 5,019 | 4,848 | 4,956 | +4.14% | 1,394,300 | 5902億5862万 | +7.81% |
| 02/17 | 4,697 | 4,771 | 4,610 | 4,759 | +0.74% | 1,318,300 | 5667億9596万 | +4.23% |
| 02/17 | （空売り報告）Citigroup Global Markets Limited 855,052株（0.71%）+0.12% |
| 02/16 | 4,585 | 4,729 | 4,574 | 4,724 | +4.63% | 2,421,800 | 5626億2746万 | +4.1% |
| 02/16 | （空売り報告）Citigroup Global Markets Limited 708,152株（0.59%）-0.08% |
| 02/13 | （IR情報）13:00 (数値データ追加)「2025年12月期決算短信〔IFRS〕(連結)」における数値データ(XBRL)について |
| 02/13 | 4,550 | 4,614 | 4,295 | 4,515 | -13.17% | 4,359,200 | 5377億3561万 | +0.11% |
| 02/13 | （空売り報告）Citigroup Global Markets Limited 801,252株（0.67%）+0.17% |
| 02/12 | （IR情報）17:00 ネクストキャリア支援制度特別措置に関するお知らせ |
| 02/12 | （IR情報）17:00 2025年12月期通期業績予想値と実績値との差異に関するお知らせ |
| 02/12 | （IR情報）17:00 2025年12月期決算短信〔IFRS〕(連結) |
| 02/12 | 5,184 | 5,208 | 5,138 | 5,200 | +1.4% | 976,700 | 6193億1897万 | +15.74% |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 606,222株（0.5%）再IN |
| 02/10 | 5,076 | 5,146 | 5,075 | 5,128 | +0.89% | 844,600 | 6107億4378万 | +15.29% |
| 02/09 | 5,101 | 5,138 | 5,053 | 5,083 | +1.64% | 915,500 | 6053億8429万 | +15.39% |
| 02/06 | 4,879 | 5,020 | 4,821 | 5,001 | +1.98% | 1,476,600 | 5956億1811万 | +14.65% |
| 02/05 | 4,940 | 4,942 | 4,858 | 4,904 | -0.47% | 878,200 | 5840億6543万 | +13.47% |
| 02/04 | 4,846 | 4,955 | 4,809 | 4,927 | +2.6% | 1,405,300 | 5868億472万 | +14.82% |
| 02/03 | 4,831 | 4,887 | 4,779 | 4,802 | +4.92% | 2,179,100 | 5719億1725万 | +12.75% |
| 02/02 | （IR情報）15:30 連結子会社の異動(株式譲渡)及び債権譲渡に関するお知らせ |
| 02/02 | 4,598 | 4,649 | 4,535 | 4,577 | -0.41% | 1,032,400 | 5451億1979万 | +8.18% |
| 02/02 | （空売り報告）Nomura International plc 222,550株（0.18%）-0.55%義務消失 |
| 01/30 | 4,525 | 4,622 | 4,510 | 4,596 | +2.54% | 1,552,600 | 5473億8269万 | +9.14% |
| 01/30 | （空売り報告）Nomura International plc 872,005株（0.73%）+0.08% |
| 01/29 | 4,480 | 4,567 | 4,449 | 4,482 | +3.27% | 1,823,800 | 5338億531万 | +6.97% |
| 01/29 | （空売り報告）Nomura International plc 780,932株（0.65%）+0.06% |
| 01/28 | 4,331 | 4,393 | 4,324 | 4,340 | -0.66% | 996,000 | 5168億9314万 | +3.98% |
| 01/28 | （空売り報告）Nomura International plc 706,798株（0.59%）再IN |
| 01/27 | 4,276 | 4,403 | 4,272 | 4,369 | +2.34% | 1,104,500 | 5203億4703万 | +4.95% |
| 01/26 | 4,352 | 4,413 | 4,251 | 4,269 | -2.4% | 985,400 | 5084億3705万 | +2.89% |
| 01/23 | 4,362 | 4,428 | 4,354 | 4,374 | +1.09% | 1,213,300 | 5209億4253万 | +5.63% |
| 01/22 | 4,320 | 4,360 | 4,307 | 4,327 | +1.17% | 1,150,800 | 5153億4484万 | +4.69% |
| 01/21 | 4,204 | 4,277 | 4,195 | 4,277 | +0.33% | 827,300 | 5093億8985万 | +3.61% |
| 01/20 | 4,242 | 4,285 | 4,222 | 4,263 | +0.8% | 884,700 | 5077億2246万 | +3.3% |
| 01/19 | 4,289 | 4,320 | 4,193 | 4,229 | -2.85% | 1,052,900 | 5036億7306万 | +2.52% |
| 01/16 | 4,280 | 4,357 | 4,277 | 4,353 | +2.16% | 1,164,900 | 5184億4144万 | +5.55% |
| 01/15 | 4,180 | 4,270 | 4,180 | 4,261 | +0.97% | 973,100 | 5074億8426万 | +3.5% |
| 01/15 | （空売り報告）UBS AG 430,465株（0.36%）-0.15%義務消失 |
| 01/14 | 4,140 | 4,240 | 4,138 | 4,220 | +1.2% | 1,551,200 | 5026億116万 | +2.6% |
| 01/13 | 4,120 | 4,180 | 4,111 | 4,170 | +2.79% | 1,997,200 | 4966億4617万 | +1.44% |
| 01/13 | （空売り報告）UBS AG 610,065株（0.51%）再IN |
| 01/09 | 4,047 | 4,079 | 4,040 | 4,057 | +0.62% | 798,900 | 4831億8790万 | -1.17% |
| 01/09 | （空売り報告）UBS AG 591,865株（0.49%）-0.01%義務消失 |
| 01/08 | 4,070 | 4,085 | 4,026 | 4,032 | -1.56% | 703,600 | 4802億1040万 | -1.73% |
| 01/08 | （空売り報告）UBS AG 606,765株（0.5%）再IN |
| 01/07 | 4,070 | 4,116 | 4,057 | 4,096 | +0.74% | 979,200 | 4878億3279万 | -0.17% |
| 01/07 | （空売り報告）UBS AG 595,365株（0.49%）-0.01%義務消失 |
| 01/06 | 4,065 | 4,094 | 4,035 | 4,066 | +0.44% | 773,000 | 4842億5979万 | -0.81% |
| 01/06 | （空売り報告）UBS AG 601,665株（0.5%）再IN |
| 01/05 | 4,027 | 4,052 | 4,018 | 4,048 | +1.02% | 951,100 | 4821億1600万 | -1.12% |
| 01/05 | （空売り報告）UBS AG 587,065株（0.49%）-0.01%義務消失 |
| 2025 |
| 12/30 | 4,000 | 4,030 | 3,990 | 4,007 | -0.12% | 894,100 | 4772億3291万 | -2.01% |
| 12/30 | （空売り報告）UBS AG 600,865株（0.5%）再IN |
| 12/29 | 3,972 | 4,015 | 3,950 | 4,012 | -2.6% | 1,586,800 | 4778億2840万 | -1.74% |
| 12/29 | （空売り報告）Nomura International plc 547,130株（0.45%）-0.08%義務消失 |
| 12/26 | 4,120 | 4,129 | 4,102 | 4,119 | -0.02% | 1,438,600 | 4905億7208万 | +1.05% |
| 12/26 | （空売り報告）Nomura International plc 636,728株（0.53%）新規 |
| 12/25 | （IR情報）14:00 人事異動のお知らせ |
| 12/25 | 4,141 | 4,147 | 4,098 | 4,120 | +0.51% | 713,300 | 4906億9118万 | +1.33% |
| 12/24 | 4,095 | 4,123 | 4,087 | 4,099 | +0.32% | 833,500 | 4881億9009万 | +1.16% |
| 12/23 | （IR情報）17:00 当社取締役会の実効性に関する評価結果の概要について |
| 12/23 | 4,100 | 4,117 | 4,084 | 4,086 | 0% | 674,200 | 4866億4179万 | +1.11% |
| 12/22 | 4,102 | 4,112 | 4,078 | 4,086 | +0.62% | 971,800 | 4866億4179万 | +1.31% |
| 12/19 | 4,080 | 4,090 | 4,055 | 4,061 | -0.12% | 934,100 | 4836億6429万 | +0.87% |
| 12/18 | 4,028 | 4,080 | 4,009 | 4,066 | +1.02% | 952,800 | 4842億5979万 | +1.09% |
| 12/18 | （空売り報告）Citigroup Global Markets Limited 554,209株（0.46%）-0.05%義務消失 |
| 12/17 | 4,030 | 4,044 | 3,981 | 4,025 | -1.23% | 1,167,100 | 4793億7670万 | +0.27% |
| 12/17 | （空売り報告）Citigroup Global Markets Limited 614,209株（0.51%）再IN |
| 12/16 | 4,182 | 4,182 | 4,075 | 4,075 | -2.56% | 1,234,300 | 4853億3169万 | +1.44% |
| 12/16 | （空売り報告）Citigroup Global Markets Limited 583,209株（0.48%）-0.04%義務消失 |
| 12/15 | （自社株買い）取締役会(2024年11月12日)での決議状況(取得期間2024年11月13日～2025年11月12日) |
| 12/15 | 4,180 | 4,206 | 4,145 | 4,182 | -0.1% | 892,000 | 4980億7537万 | +4.06% |
| 12/12 | 4,212 | 4,244 | 4,162 | 4,186 | -1.64% | 1,981,200 | 4985億5177万 | +4.23% |
| 12/12 | （空売り報告）Citigroup Global Markets Limited 629,409株（0.52%）再IN |
| 12/11 | 4,237 | 4,271 | 4,204 | 4,256 | +0.95% | 840,500 | 5068億8876万 | +6.03% |
| 12/11 | （空売り報告）Citigroup Global Markets Limited 590,009株（0.49%）-0.02%義務消失 |
| 12/10 | 4,221 | 4,293 | 4,186 | 4,216 | +0.45% | 1,098,800 | 5021億2476万 | +5.14% |
| 12/09 | 4,181 | 4,215 | 4,180 | 4,197 | +0.43% | 772,400 | 4998億6187万 | +4.72% |
| 12/09 | （空売り報告）Citigroup Global Markets Limited 618,109株（0.51%）再IN |
| 12/08 | 4,190 | 4,213 | 4,155 | 4,179 | +0.48% | 716,700 | 4977億1807万 | +4.37% |
| 12/05 | 4,151 | 4,178 | 4,136 | 4,159 | -0.38% | 776,400 | 4953億3608万 | +3.9% |
| 12/04 | 4,023 | 4,186 | 4,017 | 4,175 | +3.78% | 1,301,800 | 4972億4167万 | +4.32% |
| 12/03 | 4,017 | 4,039 | 3,998 | 4,023 | +0.22% | 695,200 | 4791億3850万 | +0.5% |
| 12/03 | （空売り報告）Citigroup Global Markets Limited 581,009株（0.48%）-0.02%義務消失 |
| 12/02 | 4,015 | 4,048 | 3,993 | 4,014 | +0.1% | 668,000 | 4780億6660万 | 0% |
| 12/01 | 4,020 | 4,030 | 3,990 | 4,010 | +0.28% | 926,300 | 4775億9021万 | -0.45% |
| 12/01 | （空売り報告）Citigroup Global Markets Limited 607,109株（0.5%）再IN |
| 11/28 | 3,970 | 4,009 | 3,965 | 3,999 | +0.98% | 1,329,800 | 4762億8011万 | -1.01% |
| 11/27 | 3,935 | 3,970 | 3,907 | 3,960 | +1.23% | 782,900 | 4716億3521万 | -2.39% |
| 11/26 | 3,860 | 3,912 | 3,852 | 3,912 | +1.64% | 833,800 | 4659億1842万 | -4% |
| 11/26 | （空売り報告）Citigroup Global Markets Limited 568,709株（0.47%）-0.16%義務消失 |
| 11/25 | 3,880 | 3,881 | 3,818 | 3,849 | +0.1% | 866,400 | 4584億1514万 | -6.01% |
| 11/21 | （空売り報告）Citigroup Global Markets Limited 760,809株（0.63%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
