| 2024 |
| 07/19 | （5%ルール）三井住友トラスト・アセットマネジメント（2.45%）日興アセットマネジメント（1.71%） |
| 07/19 | 3,053 | 3,073 | 2,994 | 3,035 | -0.1% | 589,900 | 3941億1570万 | +3.41% |
| 07/18 | 3,036 | 3,065 | 3,003 | 3,038 | -1.78% | 658,600 | 3945億527万 | +3.69% |
| 07/17 | 3,103 | 3,123 | 3,072 | 3,093 | +1.08% | 740,600 | 4016億4740万 | +5.71% |
| 07/16 | 3,087 | 3,145 | 3,060 | 3,060 | -1.03% | 790,100 | 3973億6212万 | +4.76% |
| 07/12 | 2,980 | 3,104 | 2,964 | 3,092 | +2.05% | 921,300 | 4015億1754万 | +5.93% |
| 07/11 | 2,998 | 3,048 | 2,985 | 3,030 | +2.43% | 764,900 | 3934億6641万 | +4.02% |
| 07/10 | 2,932 | 2,966 | 2,894 | 2,958 | +0.89% | 616,400 | 3841億1671万 | +1.65% |
| 07/09 | 2,907 | 2,944 | 2,904 | 2,932 | +0.93% | 364,800 | 3807億4043万 | +0.72% |
| 07/08 | 2,880 | 2,926 | 2,872 | 2,905 | +0.21% | 411,400 | 3772億3430万 | -0.41% |
| 07/05 | 2,931 | 2,942 | 2,897 | 2,899 | -1.33% | 449,800 | 3764億5516万 | -0.89% |
| 07/04 | 2,914 | 2,948 | 2,911 | 2,938 | +0.86% | 374,200 | 3815億1958万 | +0.24% |
| 07/03 | 2,918 | 2,929 | 2,862 | 2,913 | +0.07% | 669,800 | 3782億7315万 | -0.68% |
| 07/02 | 2,904 | 2,922 | 2,892 | 2,911 | -0.41% | 384,000 | 3780億1344万 | -0.89% |
| 07/01 | 2,924 | 2,950 | 2,898 | 2,923 | +1.7% | 548,700 | 3795億7172万 | -0.71% |
| 06/28 | 2,923 | 2,930 | 2,861 | 2,874 | -1.58% | 731,300 | 3732億873万 | -2.61% |
| 06/27 | 2,855 | 2,927 | 2,853 | 2,920 | +1.35% | 676,700 | 3791億8215万 | -1.35% |
| 06/26 | 2,901 | 2,907 | 2,860 | 2,881 | -0.48% | 592,700 | 3741億1773万 | -2.9% |
| 06/25 | 2,911 | 2,916 | 2,877 | 2,895 | -0.41% | 501,100 | 3759億3573万 | -2.66% |
| 06/24 | 2,918 | 2,937 | 2,890 | 2,907 | +0.59% | 531,000 | 3774億9401万 | -2.58% |
| 06/21 | 2,895 | 2,927 | 2,884 | 2,890 | 0% | 768,000 | 3752億8644万 | -3.54% |
| 06/20 | 2,815 | 2,894 | 2,810 | 2,890 | +2.85% | 789,300 | 3752億8644万 | -3.95% |
| 06/19 | 2,844 | 2,863 | 2,800 | 2,810 | -0.88% | 628,500 | 3648億9789万 | -7.05% |
| 06/18 | 2,857 | 2,875 | 2,834 | 2,835 | -0.35% | 536,000 | 3681億4432万 | -6.9% |
| 06/17 | 2,854 | 2,855 | 2,793 | 2,845 | -2.03% | 692,000 | 3694億4288万 | -7.36% |
| 06/14 | 2,880 | 2,931 | 2,868 | 2,904 | -0.21% | 812,600 | 3771億444万 | -6.2% |
| 06/13 | 2,959 | 2,966 | 2,902 | 2,910 | -0.78% | 884,800 | 3778億8358万 | -6.67% |
| 06/12 | 2,942 | 2,951 | 2,916 | 2,933 | -0.88% | 655,100 | 3808億7029万 | -6.65% |
| 06/11 | 2,991 | 2,999 | 2,921 | 2,959 | -1.69% | 791,800 | 3842億4657万 | -6.51% |
| 06/10 | 2,963 | 3,010 | 2,961 | 3,010 | +1.65% | 334,000 | 3908億6927万 | -5.58% |
| 06/07 | 2,931 | 2,981 | 2,912 | 2,961 | +0.71% | 588,200 | 3845億628万 | -7.67% |
| 06/06 | 3,034 | 3,034 | 2,940 | 2,940 | -1.93% | 791,900 | 3817億7929万 | -8.89% |
| 06/05 | 3,029 | 3,050 | 2,992 | 2,998 | -2.63% | 474,400 | 3893億1099万 | -7.7% |
| 06/04 | 3,053 | 3,083 | 3,016 | 3,079 | -0.74% | 541,500 | 3998億2940万 | -5.73% |
| 06/03 | 3,091 | 3,144 | 3,081 | 3,102 | +2.11% | 520,900 | 4028億1611万 | -5.34% |
| 05/31 | 2,986 | 3,052 | 2,986 | 3,038 | +1.13% | 507,600 | 3945億527万 | -7.66% |
| 05/30 | 2,971 | 3,015 | 2,947 | 3,004 | -0.13% | 499,100 | 3900億9013万 | -9% |
| 05/29 | 3,060 | 3,060 | 2,998 | 3,008 | -2.31% | 388,600 | 3906億956万 | -9.21% |
| 05/28 | 3,115 | 3,125 | 3,075 | 3,079 | -1.16% | 324,300 | 3998億2940万 | -7.34% |
| 05/27 | 3,082 | 3,115 | 3,056 | 3,115 | +1.04% | 412,600 | 4045億425万 | -6.65% |
| 05/24 | 3,070 | 3,100 | 3,043 | 3,083 | -0.19% | 455,300 | 4003億4883万 | -7.97% |
| 05/23 | 3,080 | 3,117 | 3,071 | 3,089 | +0.78% | 672,500 | 4011億2797万 | -8.23% |
| 05/22 | （5%ルール）アセットマネジメントOne（2.96%）みずほ銀行（2.16%） |
| 05/22 | 3,121 | 3,121 | 3,059 | 3,065 | -2.73% | 732,800 | 3980億1140万 | -9.43% |
| 05/21 | 3,210 | 3,240 | 3,145 | 3,151 | -1.87% | 501,000 | 4091億7910万 | -7.46% |
| 05/20 | 3,195 | 3,222 | 3,168 | 3,211 | +0.5% | 534,700 | 4169億7051万 | -6.19% |
| 05/17 | 3,200 | 3,215 | 3,150 | 3,195 | -1.9% | 659,100 | 4148億9280万 | -7.07% |
| 05/16 | 3,400 | 3,410 | 3,240 | 3,257 | -3.15% | 1,177,900 | 4229億4393万 | -5.68% |
| 05/15 | 3,480 | 3,496 | 3,330 | 3,363 | -3.25% | 860,300 | 4367億876万 | -2.86% |
| 05/14 | 3,479 | 3,517 | 3,411 | 3,476 | -0.11% | 594,000 | 4513億8259万 | +0.2% |
| 05/13 | 3,374 | 3,485 | 3,374 | 3,480 | +1.13% | 983,200 | 4519億202万 | +0.17% |
| 05/10 | （IR情報）15:00 2024年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/10 | 3,520 | 3,555 | 3,370 | 3,441 | -1.77% | 887,700 | 4468億3760万 | -0.98% |
| 05/09 | 3,534 | 3,560 | 3,502 | 3,503 | -0.57% | 528,500 | 4548億8873万 | +0.72% |
| 05/08 | 3,529 | 3,548 | 3,485 | 3,523 | -0.45% | 420,200 | 4574億8586万 | +1.15% |
| 05/07 | 3,544 | 3,566 | 3,494 | 3,539 | +2.17% | 554,700 | 4595億6357万 | +1.61% |
| 05/02 | 3,446 | 3,481 | 3,446 | 3,464 | -0.06% | 312,300 | 4498億2431万 | -0.55% |
| 05/01 | 3,419 | 3,470 | 3,412 | 3,466 | +0.12% | 263,400 | 4500億8402万 | -0.43% |
| 04/30 | 3,431 | 3,487 | 3,402 | 3,462 | +0.46% | 606,800 | 4495億6459万 | -0.46% |
| 04/26 | 3,387 | 3,470 | 3,366 | 3,446 | +2.29% | 493,800 | 4474億8688万 | -0.78% |
| 04/25 | 3,400 | 3,416 | 3,364 | 3,369 | -1.58% | 432,600 | 4374億8790万 | -2.91% |
| 04/24 | 3,350 | 3,432 | 3,340 | 3,423 | +3.35% | 614,400 | 4445億17万 | -1.33% |
| 04/23 | 3,334 | 3,365 | 3,289 | 3,312 | +0.24% | 376,200 | 4300億8606万 | -4.47% |
| 04/22 | 3,300 | 3,333 | 3,280 | 3,304 | +1.16% | 505,400 | 4290億4720万 | -4.73% |
| 04/19 | 3,369 | 3,369 | 3,240 | 3,266 | -4.89% | 1,028,600 | 4241億1264万 | -5.77% |
| 04/18 | 3,427 | 3,468 | 3,399 | 3,434 | +0.18% | 281,300 | 4459億2860万 | -0.92% |
| 04/17 | 3,511 | 3,520 | 3,414 | 3,428 | -1.52% | 370,900 | 4451億4946万 | -0.92% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 639,624株（0.49%）-0.01%義務消失 |
| 04/16 | 3,500 | 3,529 | 3,450 | 3,481 | -2% | 570,200 | 4520億3187万 | +0.72% |
| 04/16 | （空売り報告）三菱UFJモルガン・スタンレー証券 452,431株（0.34%）-0.39%義務消失 |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 650,724株（0.5%）-0.02% |
| 04/15 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/15 | 3,566 | 3,587 | 3,534 | 3,552 | -1% | 468,900 | 4612億5171万 | +2.9% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 676,727株（0.52%）+0.01% |
| 04/12 | 3,620 | 3,640 | 3,569 | 3,588 | -0.11% | 346,200 | 4659億2656万 | +4.06% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 674,427株（0.51%）-0.02% |
| 04/11 | 3,529 | 3,598 | 3,519 | 3,592 | +0.42% | 397,900 | 4664億4599万 | +4.36% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 689,750株（0.53%）+0.01% |
| 04/10 | 3,580 | 3,597 | 3,562 | 3,577 | +0.03% | 370,900 | 4644億9814万 | +4.1% |
| 04/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 953,331株（0.73%）-0.4% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 682,432株（0.52%）+0.01% |
| 04/09 | 3,508 | 3,581 | 3,500 | 3,576 | +2.26% | 398,000 | 4643億6828万 | +4.26% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 669,807株（0.51%）再IN |
| 04/08 | 3,543 | 3,547 | 3,482 | 3,497 | -0.54% | 607,700 | 4541億958万 | +2.16% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 613,785株（0.47%）-0.04%義務消失 |
| 04/05 | 3,537 | 3,542 | 3,465 | 3,516 | -2.5% | 599,300 | 4565億7687万 | +2.87% |
| 04/04 | 3,553 | 3,628 | 3,529 | 3,606 | +2.97% | 698,400 | 4682億6399万 | +5.78% |
| 04/03 | 3,517 | 3,533 | 3,446 | 3,502 | -0.93% | 702,100 | 4547億5887万 | +3.21% |
| 04/02 | 3,622 | 3,634 | 3,530 | 3,535 | -2.16% | 880,900 | 4590億4415万 | +4.46% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 665,635株（0.51%）再IN |
| 04/01 | 3,559 | 3,674 | 3,538 | 3,613 | +2.32% | 1,383,100 | 4691億7299万 | +7.21% |
| 03/29 | 3,525 | 3,547 | 3,476 | 3,531 | -0.25% | 601,900 | 4585億2472万 | +5.31% |
| 03/28 | 3,467 | 3,581 | 3,403 | 3,540 | +4.21% | 1,628,900 | 4596億9343万 | +6.08% |
| 03/27 | 3,420 | 3,420 | 3,375 | 3,397 | +0.15% | 801,900 | 4411億2389万 | +2.23% |
| 03/26 | 3,386 | 3,413 | 3,340 | 3,392 | +1.22% | 644,900 | 4404億7461万 | +2.45% |
| 03/25 | 3,341 | 3,381 | 3,332 | 3,351 | -0.56% | 518,600 | 4351億5048万 | +1.55% |
| 03/22 | 3,376 | 3,376 | 3,340 | 3,370 | +0.87% | 410,000 | 4376億1776万 | +2.4% |
| 03/21 | 3,383 | 3,395 | 3,323 | 3,341 | -0.68% | 534,600 | 4338億5191万 | +2.45% |
| 03/19 | 3,324 | 3,370 | 3,312 | 3,364 | +0.69% | 426,800 | 4368億3862万 | +3.86% |
| 03/18 | （IR情報）12:10 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/18 | 3,282 | 3,343 | 3,256 | 3,341 | +2.64% | 389,500 | 4338億5191万 | +3.89% |
| 03/15 | 3,239 | 3,267 | 3,227 | 3,255 | -0.58% | 569,000 | 4226億8421万 | +1.94% |
| 03/14 | 3,300 | 3,306 | 3,227 | 3,274 | -0.3% | 413,000 | 4251億5150万 | +3.28% |
| 03/14 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,468,031株（1.13%）+0.39% |
| 03/13 | 3,371 | 3,379 | 3,252 | 3,284 | -1.35% | 609,800 | 4264億5006万 | +4.35% |
| 03/12 | 3,313 | 3,329 | 3,200 | 3,329 | -1.39% | 1,009,300 | 4322億9363万 | +6.46% |
| 03/12 | （空売り報告）J.P. MORGAN SECURITIES PLC 426,149株（0.32%）-0.41%義務消失 |
| 03/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 973,531株（0.74%）再IN |
| 03/11 | 3,350 | 3,384 | 3,319 | 3,376 | -1.89% | 648,000 | 4383億9690万 | +8.69% |
| 03/08 | 3,426 | 3,462 | 3,390 | 3,441 | -0.35% | 617,600 | 4468億3760万 | +11.58% |
| 03/07 | 3,569 | 3,589 | 3,435 | 3,453 | +0.7% | 800,500 | 4483億9588万 | +12.81% |
| 03/06 | 3,404 | 3,448 | 3,387 | 3,429 | -0.35% | 495,600 | 4452億7932万 | +12.87% |
| 03/06 | （空売り報告）J.P. MORGAN SECURITIES PLC 958,249株（0.73%）-0.43% |
| 03/05 | 3,431 | 3,479 | 3,407 | 3,441 | +1% | 579,700 | 4468億3760万 | +14.05% |
| 03/04 | 3,370 | 3,446 | 3,361 | 3,407 | +1.64% | 769,700 | 4424億2246万 | +13.79% |
| 03/01 | 3,275 | 3,369 | 3,275 | 3,352 | +1.76% | 472,900 | 4352億8033万 | +12.71% |
| 03/01 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,509,149株（1.16%）+0.39% |
| 02/29 | 3,260 | 3,306 | 3,242 | 3,294 | +2.43% | 800,400 | 4277億4863万 | +11.51% |
| 02/28 | （IR情報）11:15 組織変更および人事異動に関するお知らせ |
| 02/28 | 3,238 | 3,248 | 3,174 | 3,216 | -1.95% | 741,900 | 4176億1980万 | +9.46% |
| 02/27 | 3,201 | 3,313 | 3,201 | 3,280 | +2.92% | 801,300 | 4259億3064万 | +12.18% |
| 02/26 | 3,199 | 3,235 | 3,182 | 3,187 | +0.09% | 475,700 | 4138億5394万 | +9.71% |
| 02/21 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,007,449株（0.77%）-0.08% |
