PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 20.06倍
- 2012年3月30日
- 17.82倍
- 2013年3月29日
- 24.81倍
- 2014年3月31日
- 18.81倍
- 2015年3月31日
- 17.06倍
- 2016年3月31日
- 19.36倍
- 2017年12月29日
- 20.81倍
- 2018年12月28日
- 7.23倍
- 2019年12月30日
- 32.14倍
- 2020年12月30日
- 赤字
- 2021年12月30日
- 15.24倍
- 2022年12月30日
- 14.57倍
- 2023年12月29日
- 18.42倍
2024/05/13~2024/10/03
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/03 | 2,600 | 2,636 | 2,544 | 2,546 | +1.39% | 819,800 | 3306億1567万 | 0% | 15.01 | 0.79 |
10/02 | 2,538 | 2,543 | 2,490 | 2,511 | -2.03% | 739,000 | 3260億7068万 | -1.61% | 14.8 | 0.78 |
10/01 | 2,514 | 2,565 | 2,499 | 2,563 | +1.95% | 856,400 | 3328億2324万 | +0.16% | 15.11 | 0.79 |
09/30 | 2,500 | 2,543 | 2,488 | 2,514 | -5.06% | 1,288,500 | 3264億6025万 | -2.03% | 14.82 | 0.78 |
09/27 | 2,628 | 2,681 | 2,621 | 2,648 | +1.61% | 1,044,000 | 3438億6107万 | +2.87% | 15.61 | 0.82 |
09/26 | 2,595 | 2,606 | 2,548 | 2,606 | +1.6% | 796,200 | 3384億708万 | +1.13% | 15.36 | 0.81 |
09/25 | 2,510 | 2,598 | 2,487 | 2,565 | +2.15% | 1,358,100 | 3330億8295万 | -0.62% | 15.12 | 0.79 |
09/24 | 2,560 | 2,580 | 2,504 | 2,511 | -1.22% | 681,800 | 3260億7068万 | -2.83% | 14.8 | 0.78 |
09/20 | 2,520 | 2,613 | 2,498 | 2,542 | +3.04% | 975,600 | 3300億9624万 | -1.89% | 14.98 | 0.79 |
09/19 | 2,513 | 2,526 | 2,464 | 2,467 | +1.36% | 527,600 | 3203億5697万 | -4.79% | 14.54 | 0.76 |
09/18 | 2,447 | 2,459 | 2,413 | 2,434 | +1.42% | 808,800 | 3160億7170万 | -6.1% | 14.35 | 0.75 |
09/17 | 2,414 | 2,439 | 2,358 | 2,400 | -1.4% | 993,500 | 3116億5656万 | -7.51% | 14.15 | 0.74 |
09/13 | 2,458 | 2,479 | 2,434 | 2,434 | -2.37% | 645,300 | 3160億7170万 | -6.24% | 14.35 | 0.75 |
09/12 | 2,484 | 2,498 | 2,449 | 2,493 | +4.44% | 590,600 | 3237億3325万 | -4% | 14.7 | 0.77 |
09/11 | 2,457 | 2,461 | 2,358 | 2,387 | -4.14% | 779,900 | 3099億6842万 | -8.05% | 14.07 | 0.74 |
09/10 | 2,498 | 2,517 | 2,479 | 2,490 | +0.12% | 848,600 | 3233億4368万 | -4.19% | 14.68 | 0.77 |
09/09 | 2,426 | 2,497 | 2,402 | 2,487 | -1.54% | 672,500 | 3229億5411万 | -3.79% | 14.66 | 0.77 |
09/06 | 2,558 | 2,578 | 2,499 | 2,526 | -1.25% | 489,800 | 3280億1853万 | -2.47% | 14.89 | 0.78 |
09/05 | 2,551 | 2,604 | 2,528 | 2,558 | -1.24% | 604,900 | 3321億7395万 | -1.65% | 15.08 | 0.79 |
09/04 | 2,621 | 2,639 | 2,576 | 2,590 | -4.04% | 603,900 | 3363億2937万 | -0.88% | 15.27 | 0.8 |
09/03 | 2,698 | 2,710 | 2,657 | 2,699 | +0.75% | 469,200 | 3504億8378万 | +2.86% | 15.91 | 0.83 |
09/02 | 2,723 | 2,730 | 2,647 | 2,679 | -0.19% | 399,500 | 3478億8664万 | +1.98% | 15.79 | 0.83 |
08/30 | 2,682 | 2,702 | 2,662 | 2,684 | +0.9% | 332,300 | 3485億3592万 | +2.17% | 15.82 | 0.83 |
08/29 | 2,661 | 2,674 | 2,643 | 2,660 | +0.04% | 312,500 | 3454億1936万 | +1.22% | 15.68 | 0.82 |
08/28 | 2,659 | 2,659 | 2,608 | 2,659 | -0.93% | 427,200 | 3452億8950万 | +0.83% | 15.67 | 0.82 |
08/27 | 2,691 | 2,703 | 2,663 | 2,684 | -0.26% | 326,400 | 3485億3592万 | +1.32% | 15.82 | 0.83 |
08/26 | 2,739 | 2,747 | 2,666 | 2,691 | -1.79% | 332,200 | 3494億4492万 | +1.17% | 15.86 | 0.83 |
08/23 | 2,720 | 2,760 | 2,714 | 2,740 | +0.7% | 486,800 | 3558億791万 | +2.51% | 16.15 | 0.85 |
08/22 | 2,717 | 2,733 | 2,685 | 2,721 | +0.55% | 495,900 | 3533億4063万 | +1.34% | 16.04 | 0.84 |
08/21 | 2,696 | 2,717 | 2,689 | 2,706 | -0.4% | 512,200 | 3513億9277万 | +0.22% | 15.95 | 0.84 |
08/20 | 2,743 | 2,755 | 2,700 | 2,717 | +2.8% | 580,600 | 3528億2120万 | +0.11% | 16.02 | 0.84 |
08/19 | 2,681 | 2,704 | 2,624 | 2,643 | -1.38% | 786,500 | 3432億1179万 | -3.15% | 15.58 | 0.82 |
08/16 | 2,650 | 2,705 | 2,630 | 2,680 | +4.81% | 1,134,200 | 3480億1650万 | -2.37% | 15.8 | 0.83 |
08/15 | 2,500 | 2,576 | 2,466 | 2,557 | +2.9% | 591,800 | 3320億4410万 | -7.22% | 15.07 | 0.79 |
08/14 | 2,490 | 2,520 | 2,461 | 2,485 | -0.6% | 814,700 | 3226億9440万 | -10.32% | 14.65 | 0.77 |
08/13 | 2,443 | 2,500 | 2,402 | 2,500 | +2.54% | 865,000 | 3246億4225万 | -10.33% | 14.74 | 0.77 |
08/09 | 2,504 | 2,506 | 2,375 | 2,438 | -0.73% | 1,212,500 | 3165億9112万 | -13.05% | 14.37 | 0.75 |
08/08 | 2,363 | 2,556 | 2,363 | 2,456 | -0.04% | 1,854,800 | 3189億2855万 | -13.03% | 14.48 | 0.76 |
08/07 | 2,410 | 2,563 | 2,392 | 2,457 | -0.04% | 1,668,700 | 3190億5841万 | -13.55% | 14.48 | 0.76 |
08/06 | 2,505 | 2,556 | 2,420 | 2,458 | +14.06% | 939,200 | 3191億8826万 | -14.06% | 14.49 | 0.76 |
08/05 | 2,419 | 2,445 | 2,120 | 2,155 | -16.96% | 1,257,300 | 2798億4162万 | -25.15% | 12.7 | 0.67 |
08/02 | 2,653 | 2,667 | 2,588 | 2,595 | -7.42% | 869,300 | 3369億7866万 | -10.76% | 15.3 | 0.8 |
08/01 | 2,841 | 2,870 | 2,781 | 2,803 | -2.2% | 721,500 | 3639億8889万 | -4.04% | 16.52 | 0.87 |
07/31 | 2,834 | 2,878 | 2,783 | 2,866 | 0% | 460,000 | 3721億6988万 | -1.98% | 16.89 | 0.89 |
07/30 | 2,791 | 2,870 | 2,770 | 2,866 | +3.5% | 852,200 | 3721億6988万 | -2.02% | 16.89 | 0.89 |
07/29 | 2,751 | 2,781 | 2,721 | 2,769 | +3.17% | 705,900 | 3595億7376万 | -5.37% | 16.32 | 0.86 |
07/26 | 2,716 | 2,732 | 2,680 | 2,684 | -0.74% | 647,900 | 3485億3592万 | -8.43% | 15.82 | 0.83 |
07/25 | 2,824 | 2,824 | 2,691 | 2,704 | -6.6% | 1,152,600 | 3511億3306万 | -8.03% | 15.94 | 0.84 |
07/24 | 2,952 | 2,972 | 2,883 | 2,895 | -1.86% | 430,600 | 3759億3573万 | -1.66% | 17.07 | 0.89 |
07/23 | 2,995 | 2,998 | 2,931 | 2,950 | -0.17% | 273,000 | 3830億7786万 | +0.31% | 17.39 | 0.91 |
07/22 | 3,030 | 3,032 | 2,946 | 2,955 | -2.64% | 364,700 | 3837億2714万 | +0.61% | 17.42 | 0.91 |
07/19 | 3,053 | 3,073 | 2,994 | 3,035 | -0.1% | 589,900 | 3941億1570万 | +3.41% | 17.89 | 0.94 |
07/18 | 3,036 | 3,065 | 3,003 | 3,038 | -1.78% | 658,600 | 3945億527万 | +3.69% | 17.91 | 0.94 |
07/17 | 3,103 | 3,123 | 3,072 | 3,093 | +1.08% | 740,600 | 4016億4740万 | +5.71% | 18.23 | 0.96 |
07/16 | 3,087 | 3,145 | 3,060 | 3,060 | -1.03% | 790,100 | 3973億6212万 | +4.76% | 18.04 | 0.95 |
07/12 | 2,980 | 3,104 | 2,964 | 3,092 | +2.05% | 921,300 | 4015億1754万 | +5.93% | 18.23 | 0.96 |
07/11 | 2,998 | 3,048 | 2,985 | 3,030 | +2.43% | 764,900 | 3934億6641万 | +4.02% | 17.86 | 0.94 |
07/10 | 2,932 | 2,966 | 2,894 | 2,958 | +0.89% | 616,400 | 3841億1671万 | +1.65% | 17.44 | 0.91 |
07/09 | 2,907 | 2,944 | 2,904 | 2,932 | +0.93% | 364,800 | 3807億4043万 | +0.72% | 17.28 | 0.91 |
07/08 | 2,880 | 2,926 | 2,872 | 2,905 | +0.21% | 411,400 | 3772億3430万 | -0.41% | 17.12 | 0.9 |
07/05 | 2,931 | 2,942 | 2,897 | 2,899 | -1.33% | 449,800 | 3764億5516万 | -0.89% | 17.09 | 0.9 |
07/04 | 2,914 | 2,948 | 2,911 | 2,938 | +0.86% | 374,200 | 3815億1958万 | +0.24% | 17.32 | 0.91 |
07/03 | 2,918 | 2,929 | 2,862 | 2,913 | +0.07% | 669,800 | 3782億7315万 | -0.68% | 17.17 | 0.9 |
07/02 | 2,904 | 2,922 | 2,892 | 2,911 | -0.41% | 384,000 | 3780億1344万 | -0.89% | 17.16 | 0.9 |
07/01 | 2,924 | 2,950 | 2,898 | 2,923 | +1.7% | 548,700 | 3795億7172万 | -0.71% | 17.23 | 0.9 |
06/28 | 2,923 | 2,930 | 2,861 | 2,874 | -1.58% | 731,300 | 3732億873万 | -2.61% | 16.94 | 0.89 |
06/27 | 2,855 | 2,927 | 2,853 | 2,920 | +1.35% | 676,700 | 3791億8215万 | -1.35% | 17.21 | 0.9 |
06/26 | 2,901 | 2,907 | 2,860 | 2,881 | -0.48% | 592,700 | 3741億1773万 | -2.9% | 16.98 | 0.89 |
06/25 | 2,911 | 2,916 | 2,877 | 2,895 | -0.41% | 501,100 | 3759億3573万 | -2.66% | 17.07 | 0.89 |
06/24 | 2,918 | 2,937 | 2,890 | 2,907 | +0.59% | 531,000 | 3774億9401万 | -2.58% | 17.14 | 0.9 |
06/21 | 2,895 | 2,927 | 2,884 | 2,890 | 0% | 768,000 | 3752億8644万 | -3.54% | 17.04 | 0.89 |
06/20 | 2,815 | 2,894 | 2,810 | 2,890 | +2.85% | 789,300 | 3752億8644万 | -3.95% | 17.04 | 0.89 |
06/19 | 2,844 | 2,863 | 2,800 | 2,810 | -0.88% | 628,500 | 3648億9789万 | -7.05% | 16.56 | 0.87 |
06/18 | 2,857 | 2,875 | 2,834 | 2,835 | -0.35% | 536,000 | 3681億4432万 | -6.9% | 16.71 | 0.88 |
06/17 | 2,854 | 2,855 | 2,793 | 2,845 | -2.03% | 692,000 | 3694億4288万 | -7.36% | 16.77 | 0.88 |
06/14 | 2,880 | 2,931 | 2,868 | 2,904 | -0.21% | 812,600 | 3771億444万 | -6.2% | 17.12 | 0.9 |
06/13 | 2,959 | 2,966 | 2,902 | 2,910 | -0.78% | 884,800 | 3778億8358万 | -6.67% | 17.15 | 0.9 |
06/12 | 2,942 | 2,951 | 2,916 | 2,933 | -0.88% | 655,100 | 3808億7029万 | -6.65% | 17.29 | 0.91 |
06/11 | 2,991 | 2,999 | 2,921 | 2,959 | -1.69% | 791,800 | 3842億4657万 | -6.51% | 17.44 | 0.91 |
06/10 | 2,963 | 3,010 | 2,961 | 3,010 | +1.65% | 334,000 | 3908億6927万 | -5.58% | 17.74 | 0.93 |
06/07 | 2,931 | 2,981 | 2,912 | 2,961 | +0.71% | 588,200 | 3845億628万 | -7.67% | 17.45 | 0.91 |
06/06 | 3,034 | 3,034 | 2,940 | 2,940 | -1.93% | 791,900 | 3817億7929万 | -8.89% | 17.33 | 0.91 |
06/05 | 3,029 | 3,050 | 2,992 | 2,998 | -2.63% | 474,400 | 3893億1099万 | -7.7% | 17.67 | 0.93 |
06/04 | 3,053 | 3,083 | 3,016 | 3,079 | -0.74% | 541,500 | 3998億2940万 | -5.73% | 18.15 | 0.95 |
06/03 | 3,091 | 3,144 | 3,081 | 3,102 | +2.11% | 520,900 | 4028億1611万 | -5.34% | 18.29 | 0.96 |
05/31 | 2,986 | 3,052 | 2,986 | 3,038 | +1.13% | 507,600 | 3945億527万 | -7.66% | 17.91 | 0.94 |
05/30 | 2,971 | 3,015 | 2,947 | 3,004 | -0.13% | 499,100 | 3900億9013万 | -9% | 17.71 | 0.93 |
05/29 | 3,060 | 3,060 | 2,998 | 3,008 | -2.31% | 388,600 | 3906億956万 | -9.21% | 17.73 | 0.93 |
05/28 | 3,115 | 3,125 | 3,075 | 3,079 | -1.16% | 324,300 | 3998億2940万 | -7.34% | 18.15 | 0.95 |
05/27 | 3,082 | 3,115 | 3,056 | 3,115 | +1.04% | 412,600 | 4045億425万 | -6.65% | 18.36 | 0.96 |
05/24 | 3,070 | 3,100 | 3,043 | 3,083 | -0.19% | 455,300 | 4003億4883万 | -7.97% | 18.17 | 0.95 |
05/23 | 3,080 | 3,117 | 3,071 | 3,089 | +0.78% | 672,500 | 4011億2797万 | -8.23% | 18.21 | 0.95 |
05/22 | 3,121 | 3,121 | 3,059 | 3,065 | -2.73% | 732,800 | 3980億1140万 | -9.43% | 18.07 | 0.95 |
05/21 | 3,210 | 3,240 | 3,145 | 3,151 | -1.87% | 501,000 | 4091億7910万 | -7.46% | 18.57 | 0.97 |
05/20 | 3,195 | 3,222 | 3,168 | 3,211 | +0.5% | 534,700 | 4169億7051万 | -6.19% | 18.93 | 0.99 |
05/17 | 3,200 | 3,215 | 3,150 | 3,195 | -1.9% | 659,100 | 4148億9280万 | -7.07% | 18.83 | 0.99 |
05/16 | 3,400 | 3,410 | 3,240 | 3,257 | -3.15% | 1,177,900 | 4229億4393万 | -5.68% | 19.2 | 1.01 |
05/15 | 3,480 | 3,496 | 3,330 | 3,363 | -3.25% | 860,300 | 4367億876万 | -2.86% | 19.82 | 1.04 |
05/14 | 3,479 | 3,517 | 3,411 | 3,476 | -0.11% | 594,000 | 4513億8259万 | +0.2% | 20.49 | 1.07 |
05/13 | 3,374 | 3,485 | 3,374 | 3,480 | +1.13% | 983,200 | 4519億202万 | +0.17% | 20.51 | 1.07 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 2,078 3/31 | 1,261 7/13 | 2,125,600 1/26 | 赤字 | 赤字 | 1.73 | 1.05 | 2781億5464万 | - | 赤字 3/31 |
2011年 3月期 | 2,322 2/7 | 1,356 8/25 | 5,619,900 10/6 | 22.27 | 13 | 1.86 | 1.09 | 3108億1572万 | 1815億996万 | 20.06倍 3/31 |
2012年 3月期 | 2,188 5/13 | 1,182 10/5 | 4,179,300 9/16 | 23.17 | 12.52 | 1.68 | 0.91 | 2928億7890万 | 1582億1885万 | 17.82倍 3/30 |
2013年 3月期 | 1,911 3/21 | 1,137 10/4 | 3,948,200 2/13 | 26.08 | 15.52 | 1.37 | 0.81 | 2558億54万 | 1521億9529万 | 24.81倍 3/29 |
2014年 3月期 | 2,707 5/15 | 1,712 4/4 | 4,963,000 1/22 | 21.98 | 13.9 | 1.56 | 0.99 | 3623億5063万 | 2291億6301万 | 18.81倍 3/31 |
2015年 3月期 | 3,345 3/17 | 1,973 5/14 | 2,858,200 3/17 | 18.65 | 11 | 1.71 | 1.01 | 4477億5134万 | 2640億9966万 | 17.06倍 3/31 |
2016年 3月期 | 3,200 5/14 | 1,721 2/10 | 4,315,300 11/13 | 29.84 | 16.05 | 1.64 | 0.88 | 4283億4208万 | 2303億6773万 | 19.36倍 3/31 |
2017年 3月期 | 4,595 11/9 | 1,644 6/28 | 3,686,000 11/14 | 22.6 | 8.09 | 2.08 | 0.75 | 6150億7246万 | 2200億6074万 | 20.81倍 12/29 |
2018年 12月期 | 4,830 2/27 | 1,945 12/26 | 3,424,800 7/17 | 16.93 | 6.82 | 2.18 | 0.88 | 6465億2884万 | 2603億5167万 | 7.23倍 12/28 |
2019年 12月期 | 3,305 10/30 | 1,926 1/4 | 4,356,100 3/8 | 35.78 | 20.85 | 1.49 | 0.87 | 4423億9706万 | 2578億839万 | 32.14倍 12/30 |
2020年 12月期 | 3,480 12/10 12/7 | 1,727 3/13 | 3,178,300 5/26 | 赤字 | 赤字 | 1.65 | 0.82 | 4658億2202万 | 2311億7087万 | 赤字 12/30 |
2021年 12月期 | 4,140 4/9 | 2,301 10/5 | 11,848,800 11/30 | 22.75 | 12.64 | 1.69 | 0.94 | 5541億6757万 | 3080億473万 | 15.24倍 12/30 |
2022年 12月期 | 3,070 1/12 | 2,195 3/9 | 2,567,000 7/28 | 17.78 | 12.71 | 1.13 | 0.81 | 3986億6069万 | 2850億3590万 | 14.57倍 12/30 |
2023年 12月期 | 3,295 3/9 | 2,454 1/4 | 1,903,300 8/9 | 21.95 | 16.35 | 1.13 | 0.84 | 4278億7849万 | 3186億6883万 | 18.42倍 12/29 |
最新 | 2,546 2024/10/3 | 819,800 | 15.01 予想 | 0.79 実績 | 3306億1567万 | - |