時価総額

2015/01/05～2015/06/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
06/182832832832830%1,00026億4605万+0.35%13.121.01
06/162832832832830%9,00026億4605万+0.35%13.121.01
06/11283283283283+0.35%1,00026億4605万+0.35%13.121.01
06/09282282282282-0.35%5,00026億3670万0%13.071.01
06/08283283283283+0.35%3,00026億4605万+0.35%13.121.01
06/042822822822820%4,00026億3670万0%13.071.01
06/022822822822820%1,00026億3670万0%13.071.01
06/012822822822820%1,00026億3670万0%13.071.01
05/282822822822820%1,00026億3670万-0.35%13.071.01
05/272822822822820%3,00026億3670万-0.35%13.071.01
05/252822822822820%1,00026億3670万-0.35%13.071.01
05/212822822822820%1,00026億3670万-0.35%13.071.01
05/202822822822820%3,00026億3670万-0.35%13.071.01
05/19282282282282-0.7%9,00026億3670万-0.35%13.071.01
05/18284284284284+0.71%5,00026億5540万+0.35%13.171.02
05/142822822822820%1,00026億3670万-0.35%13.071.01
05/132822822822820%3,00026億3670万-0.35%13.071.01
05/122832832822820%13,00026億3670万-0.35%13.071.01
05/072822822822820%2,00026億3670万-0.35%13.071.01
05/01282282282282-0.35%1,00026億3670万-0.35%13.071.01
04/30282283282283-0.35%2,00026億4605万0%13.121.01
04/28282284282284+0.35%4,00026億5540万+0.35%13.171.02
04/27283283283283-0.35%2,00026億4605万0%13.121.01
04/24282284282284+0.71%4,00026億5540万+0.35%13.171.02
04/22282282282282-0.35%3,00026億3670万-0.35%13.071.01
04/21283283283283+0.35%4,00026億4605万0%13.121.01
04/202832832822820%19,00026億3670万-0.35%13.071.01
04/172822822822820%10,00026億3670万-0.35%13.071.01
04/162822842822820%3,00026億3670万-0.35%13.071.01
04/152822822822820%4,00026億3670万-0.35%13.071.01
04/14282282282282-0.7%6,00026億3670万-0.7%13.071.01
04/132842842842840%14,00026億5540万0%13.171.02
04/102842842842840%1,00026億5540万0%13.171.02
04/092842852842840%6,00026億5540万+1.43%13.171.02
04/082842842842840%8,00026億5540万+2.53%13.171.02
04/072842842842840%41,00026億5540万+3.65%13.171.02
04/062842842842840%53,00026億5540万+4.8%13.171.02
04/032842842842840%7,00026億5540万+5.97%13.171.02
04/022842842842840%12,00026億5540万+7.17%13.171.02
04/012842842842840%7,00026億5540万+7.98%13.171.02
03/312842842842840%37,00026億5540万+9.23%13.331.02
03/302842842842840%7,00026億5540万+10.51%13.331.02
03/272842842842840%184,00026億5540万+11.81%13.331.02
03/26283284283284+0.35%87,00026億5540万+12.7%13.331.02
03/252842842832830%36,00026億4605万+13.65%13.281.01
03/242832842832830%48,00026億4605万+15.04%13.281.01
03/23284284283283-0.35%8,00026億4605万+15.98%13.281.01
03/20283284283284+0.35%39,00026億5540万+17.84%13.331.02
03/192842842832830%45,00026億4605万+18.41%13.281.01
03/182832842832830%42,00026億4605万+19.92%13.281.01
03/172832832832830%106,00026億4605万+20.94%13.281.01
03/162832842832830%84,00026億4605万+22.51%13.281.01
03/132842842832830%117,00026億4605万+23.58%13.281.01
03/122842842832830%226,00026億4605万+25.22%13.281.01
03/112832842832830%130,00026億4605万+26.91%13.281.01
03/10284285283283-0.35%924,00026億4605万+28.05%13.281.01
03/09284285284284+37.86%1,784,00026億5540万+29.68%13.331.02
03/06210210206206-1.44%16,00019億2610万-4.63%9.670.74
03/05207209206209+1.46%9,00019億5415万-3.69%9.810.75
03/04209209204206-1.9%13,00019億2610万-5.5%9.670.74
03/03204212204210+1.94%37,00019億6350万-3.67%9.850.75
03/02212213205206-2.83%45,00019億2610万-5.94%9.670.74
02/27215215210212-1.4%40,00019億8220万-3.2%9.950.76
02/262152172142150%17,00020億1025万-1.83%10.090.77
02/252152152142150%28,00020億1025万-1.83%10.090.77
02/24216216214215+0.47%24,00020億1025万-2.27%10.090.77
02/23218218214214-1.38%34,00020億90万-2.73%10.040.77
02/202162172162170%18,00020億2895万-1.36%10.180.78
02/192182182172170%16,00020億2895万-1.36%10.180.78
02/18218218215217-0.91%28,00020億2895万-1.36%10.180.78
02/17218219218219-0.45%11,00020億4765万-0.45%10.280.78
02/162202212192200%13,00020億5700万0%10.320.79
02/132202212202200%6,00020億5700万0%10.320.79
02/12222222219220+0.46%23,00020億5700万0%10.320.79
02/10220220218219-1.79%20,00020億4765万-0.45%10.280.78
02/09223226218223+0.9%46,00020億8505万+1.36%10.460.8
02/06221232217221+0.45%69,00020億6635万+0.91%10.370.79
02/05220221218220+2.8%16,00020億5700万0%10.320.79
02/04220220214214-3.17%41,00020億90万-2.28%10.040.77
02/03224224219221-0.9%18,00020億6635万+1.38%10.370.79
02/02224224220223-0.89%29,00020億8505万+2.76%10.460.8
01/302232252222250%36,00021億375万+4.17%10.560.8
01/29225228225225-1.32%61,00021億375万+4.65%10.560.8
01/28223234223228+1.79%154,00021億3180万+7.04%10.70.82
01/27218231218224+2.75%156,00020億9440万+6.16%10.510.8
01/26214219214218+0.46%13,00020億3830万+3.81%10.230.78
01/232182202172170%26,00020億2895万+3.83%10.180.78
01/22219220217217-0.46%18,00020億2895万+4.33%10.180.78
01/21222222218218-0.91%23,00020億3830万+4.81%10.230.78
01/20222222218220-0.45%26,00020億5700万+6.28%10.320.79
01/19219229217221+4.74%78,00020億6635万+7.28%10.370.79
01/16212213208211-1.86%27,00019億7285万+2.43%9.90.75
01/15214217214215-0.92%22,00020億1025万+4.37%10.090.77
01/142162172142170%25,00020億2895万+5.34%10.180.78
01/13216220214217-1.81%49,00020億2895万+5.34%10.180.78
01/09224224221221-1.34%52,00020億6635万+7.8%10.370.79
01/08221224219224+2.28%83,00020億9440万+9.27%10.510.8
01/07212220211219+3.3%75,00020億4765万+7.35%10.280.78
01/06216216207212-2.3%101,00019億8220万+4.95%9.950.76
01/05225225213217-1.36%157,00020億2895万+7.43%10.180.78