6489 前澤工業

6489
2024/09/18
時価
254億円
PER 予
7.45倍
2010年以降
2.45-55.14倍
(2010-2024年)
PBR
0.85倍
2010年以降
0.21-0.9倍
(2010-2024年)
配当 予
2.97%
ROE 予
11.34%
ROA 予
8.04%
資料
Link
CSV,JSON

PER

2010年5月31日
7.11倍
2011年5月31日
13.79倍
2012年5月31日
9.64倍
2013年5月31日
10.26倍
2014年5月30日
11.1倍
2015年5月29日
15.47倍
2016年5月31日
11.12倍
2017年5月31日
44.58倍
2018年5月31日
9.64倍
2019年5月31日
6.3倍
2020年5月29日
6.23倍
2021年5月31日
4.52倍
2022年5月31日
5.13倍
2023年5月31日
4.84倍
2024年5月31日
6.86倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2211,2271,2011,211-0.08%40,600254億7974万-8.12%7.450.77
09/171,2271,2361,1981,212-2.1%58,200255億78万-8.39%7.460.78
09/131,2501,2571,2261,238-1.04%32,300260億4782万-6.64%7.620.79
09/121,2661,2861,2461,251+1.21%45,100263億2135万-5.73%7.70.8
09/111,2801,2801,2241,236-3.89%41,800260億574万-6.93%7.610.79
09/101,2871,3081,2861,286+0.7%23,400270億5775万-3.24%7.910.82
09/091,2541,2971,2311,277-2.22%54,600268億6839万-3.4%7.860.82
09/061,3351,3371,3031,306-2.54%30,400274億7856万-1.28%8.040.84
09/051,3381,3741,3301,340-0.15%23,900281億9393万+0.98%8.250.86
09/041,3711,3761,3401,342-3.87%50,800282億3601万+0.83%8.260.86
09/031,3801,3971,3751,396+1.31%18,400293億7218万+4.65%8.590.89
09/021,4091,4151,3691,378-1.71%22,800289億9346万+3.07%8.480.88
08/301,3701,4021,3661,402+3.09%32,500294億9842万+4.78%8.630.9
08/291,3391,3641,3391,360+2.03%30,200286億1473万+1.57%8.370.87
08/281,3461,3501,3231,333-1.26%21,100280億4665万-0.89%8.20.85
08/271,3451,3511,3371,350+0.3%19,200284億433万-0.07%8.310.86
08/261,3351,3531,3341,346+1.05%45,300283億2017万-0.88%8.280.86
08/231,3541,3561,3291,332-1.62%23,000280億2561万-2.42%8.20.85
08/221,3551,3621,3481,354+0.15%24,200284億8849万-1.31%8.330.87
08/211,3501,3641,3261,352-0.22%32,900284億4641万-1.96%8.320.86
08/201,3241,3691,3201,355+4.07%81,200285億953万-2.38%8.340.87
08/191,3261,3451,3021,302-1.81%83,800273億9440万-6.8%8.010.83
08/161,3331,3371,3041,326-0.3%57,900278億9936万-5.82%8.160.85
08/151,3241,3381,3021,330+0.15%28,800279億8352万-6.14%8.180.85
08/141,3581,3581,3211,328-0.52%39,400279億4144万-6.81%8.170.85
08/131,3301,3461,3131,335+3.41%58,500280億8873万-6.97%8.210.85
08/091,2991,3331,2681,291+1.73%81,000271億6296万-10.35%7.940.83
08/081,2511,2971,2391,269-0.24%70,300267億7万-12.24%7.810.81
08/071,2271,3111,2211,272+1.19%93,600267億6319万-12.46%7.830.81
08/061,2331,2671,2081,257+11.83%102,400264億4759万-13.96%7.730.8
08/051,2131,2551,1001,124-13.74%186,100236億4923万-23.54%6.920.72
08/021,3431,3561,2991,303-6.86%143,500274億1544万-12.14%8.020.83
08/011,4371,4491,3871,399-2.64%66,700294億3530万-6.04%8.610.89
07/311,4011,4491,3861,437+2.06%63,000302億3483万-3.69%8.840.92
07/301,4421,4421,4021,408-4.35%180,400296億2466万-5.69%8.660.9
07/291,4361,4721,4211,472+4.69%63,400309億7124万-1.54%9.060.94
07/261,4401,4501,4051,406-1.88%74,200295億8258万-5.89%8.650.9
07/251,4781,4801,4301,433-4.4%123,500301億5067万-4.21%8.820.92
07/241,5031,5271,4991,499-0.13%60,900315億3933万+0.13%9.220.96
07/231,5151,5201,4921,501-0.53%43,700315億8141万+0.47%9.240.96
07/221,5481,5511,5001,509-1.89%64,000317億4973万+1.14%9.290.97
07/191,4931,5491,4931,538+3.15%96,400323億5990万+3.43%9.460.98
07/181,5231,5301,4911,491-2.74%123,000313億7100万+0.74%9.170.95
07/171,5571,5791,5331,533-2.48%85,700322億5470万+3.72%9.430.98
07/161,6161,6221,5471,572-1.38%141,700330億7526万+6.87%9.671.01
07/121,5001,6181,4961,594+2.05%365,100335億3815万+8.88%9.811.02
07/111,5701,5731,5441,562+0.32%185,200328億6486万+7.43%9.611
07/101,5391,5641,5151,557+1.17%137,800327億5966万+7.68%9.581
07/091,6201,6241,5181,539-2.59%284,100323億8094万+7.1%9.470.98
07/081,6641,7001,5501,580+9.42%434,900332億4359万+10.57%9.721.01
07/051,4341,4521,4181,444+0.35%54,200303億8211万+1.62%8.890.92
07/041,4481,4581,4371,439-0.76%36,900302億7691万+1.55%8.850.92
07/031,4721,4731,4501,450-1.49%49,500305億835万+2.55%8.920.93
07/021,4801,5001,4711,472-0.27%43,100309億7124万+4.4%9.060.94
07/011,4721,4811,4631,476+0.89%40,000310億5540万+4.9%9.080.94
06/281,4701,4731,4461,463+0.34%34,400307億8188万+4.28%90.94
06/271,4671,4861,4581,458+0.07%47,900306億7668万+4.37%8.970.93
06/261,4701,4701,4461,457-0.48%71,400306億5564万+4.59%8.970.93
06/251,4821,4961,4641,464-0.54%57,300308億292万+5.86%9.010.94
06/241,4601,4851,4531,472+1.31%69,600309億7124万+7.21%9.060.94
06/211,4431,4611,4311,453+1.18%36,400305億7148万+6.52%8.940.93
06/201,4691,4701,4201,436-2.25%77,800302億1379万+5.98%8.840.92
06/191,4441,4771,4301,469+2.58%75,100309億812万+9.14%9.040.94
06/181,4501,4601,4171,432-0.21%58,000301億2963万+7.11%8.810.92
06/171,4191,4351,4061,435+2.57%65,900301億9275万+7.89%8.830.92
06/141,3611,4061,3611,399+2.49%56,900294億3530万+5.74%8.610.89
06/131,4201,4201,3581,365-3.81%74,500287億1993万+3.57%8.40.87
06/121,3711,4201,3651,419+3.28%61,100298億5611万+7.91%8.730.91
06/111,3861,3861,3651,374-0.79%26,300289億930万+4.97%8.450.88
06/101,3561,3881,3541,385+2.9%28,600291億4074万+6.05%8.520.89
06/071,3561,3731,3461,346-0.74%30,600283億2017万+3.38%8.280.86
06/061,3371,3571,3321,356+1.42%39,600285億3057万+4.39%8.340.87
06/051,3481,3551,3291,337-1.18%42,000281億3081万+3.16%8.230.86
06/041,3781,3941,3521,353-1.81%54,900284億6745万+4.56%8.330.87
06/031,3491,3931,3491,378+2.23%59,100289億9346万+6.82%8.480.88
05/311,3501,3541,3191,348+0.15%61,000283億6225万+4.82%6.810.86
05/301,3321,3501,3081,346-1.25%93,600283億2017万+4.75%6.80.86
05/291,3801,3951,3621,363-1.45%270,500286億7785万+6.4%6.890.87
05/281,3641,3881,3591,383+0.66%67,300290億9866万+8.47%6.990.88
05/271,3311,3741,3241,374+3.23%125,100289億930万+8.19%6.940.88
05/241,3321,3421,3201,331-0.82%96,000280億457万+5.22%6.730.85
05/231,4001,4011,3111,342+9.82%571,100282億3601万+6.68%6.780.86
05/221,2151,2541,2141,222+0.91%48,100257億1118万-2.47%6.180.78
05/211,2351,2401,2111,211-1.94%35,300254億7974万-3.2%6.120.77
05/201,2301,2401,2281,235+0.57%19,000259億8470万-1.04%6.240.79
05/171,2071,2351,2031,228+1.74%32,900258億3742万-1.21%6.210.79
05/161,2501,2561,2001,207-4.05%71,700253億9557万-2.66%6.10.77
05/151,2511,2631,2481,258+0.4%21,800264億6863万+1.62%6.360.8
05/141,2721,2721,2451,253-1.49%43,700263億6343万+1.7%6.330.8
05/131,2751,2811,2631,272-0.24%20,300267億6319万+3.58%6.430.81
05/101,2841,2901,2701,275-0.7%30,200268億2631万+4.17%6.440.82
05/091,2801,2901,2671,284+0.78%20,300270億1567万+5.51%6.490.82
05/081,3001,3001,2681,274-2.08%45,600268億527万+5.2%6.440.81
05/071,2871,3021,2751,301+1.32%39,600273億7336万+7.97%6.570.83
05/021,2671,2841,2571,284+1.66%33,300270億1567万+7.27%6.490.82
05/011,2701,2801,2551,263-1.02%34,700265億7383万+6.22%6.380.81
04/301,2991,3061,2761,276-0.08%49,000268億4735万+7.95%6.450.82
04/261,2631,2791,2441,277+1.35%175,800268億6839万+8.77%6.450.82
04/251,2831,2831,2591,260-2.17%59,300265億1071万+7.97%6.370.81
04/241,3241,3281,2851,288-1.6%87,900270億9983万+11.03%6.510.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
5月期
254
7/30
132
11/18
794,400
7/15
10.575.490.420.22--7.11倍
5/31
2011年
5月期
346
3/25
131
11/2
3,646,400
1/13
18.086.840.560.2174億1305万28億667万13.79倍
5/31
2012年
5月期
289
7/4
165
10/5
3,119,800
1/12
12.847.330.460.2661億9198万35億3521万9.64倍
5/31
2013年
5月期
533
5/14
164
10/15

9/12
6,841,300
4/16
13.474.140.770.24114億1981万35億1378万10.26倍
5/31
2014年
5月期
470
7/12
282
5/21
958,900
7/5
17.810.680.570.34100億7000万60億4200万11.1倍
5/30
2015年
5月期
450
5/28
294
6/5

6/2
3,527,100
7/15
16.3410.680.520.3496億4149万62億9911万15.47倍
5/29
2016年
5月期
550
7/1
251
2/12
1,832,200
7/15
22.8110.410.640.29117億8405万53億7781万11.12倍
5/31
2017年
5月期
397
11/25
239
6/27
2,728,000
10/24
55.1433.190.460.2885億594万51億2070万44.58倍
5/31
2018年
5月期
516
5/23
317
6/15

6/7
3,785,900
7/18
10.636.530.560.34110億5558万67億9189万9.64倍
5/31
2019年
5月期
497
7/19
305
12/25
530,000
7/17
9.195.640.530.33106億4849万65億3479万6.3倍
5/31
2020年
5月期
414
1/9
265
3/19
161,300
1/10
7.34.670.420.2788億7017万56億7777万6.23倍
5/29
2021年
5月期
732
4/15
326
6/12
1,324,900
7/7
5.52.450.650.29156億8350万69億8472万4.52倍
5/31
2022年
5月期
834
9/14
570
12/21
2,446,000
7/7
7.14.850.690.47178億6890万122億1256万5.13倍
5/31
2023年
5月期
792
5/10
585
1/18

1/17
210,500
11/28
5.464.040.580.43169億6903万125億3394万4.84倍
5/31
2024年
5月期
1,401
5/23
692
6/1
899,500
6/5
7.133.520.90.44294億7738万148億2647万6.86倍
5/31
最新1,211
2024/9/18
40,6007.45
予想
0.77
実績
254億7974万-