PBR
- 2010年11月30日
- 1.36倍
- 2011年11月30日
- 0.46倍
- 2012年11月30日
- 0.42倍
- 2013年11月29日
- 0.6倍
- 2014年11月28日
- 0.68倍
- 2015年11月30日
- 0.65倍
- 2016年11月30日
- 0.5倍
- 2017年11月30日
- 0.51倍
- 2018年11月30日
- 0.49倍
- 2019年11月29日
- 0.4倍
- 2020年11月30日
- 0.49倍
- 2021年11月30日
- 0.5倍
- 2022年11月30日
- 0.44倍
- 2023年11月30日
- 0.45倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 5,960 | 6,010 | 5,230 | 5,340 | -7.29% | 24,200 | 95億7462万 | +21.56% | 23.51 | 0.83 |
| 04/22 | 5,680 | 6,080 | 5,500 | 5,760 | +4.73% | 16,300 | 103億2768万 | +32.99% | 25.36 | 0.9 |
| 04/19 | 5,720 | 6,500 | 5,000 | 5,500 | -3.51% | 56,200 | 98億6150万 | +29.63% | 24.21 | 0.86 |
| 04/18 | 5,010 | 5,700 | 4,830 | 5,700 | +11.55% | 21,200 | 102億2010万 | +36.85% | 25.09 | 0.89 |
| 04/17 | 5,460 | 5,460 | 5,100 | 5,110 | -1.16% | 13,400 | 91億6223万 | +25.37% | 22.49 | 0.8 |
| 04/16 | 5,140 | 5,790 | 5,070 | 5,170 | -1.34% | 33,600 | 92億6981万 | +28.96% | 22.76 | 0.81 |
| 04/15 | 4,590 | 5,310 | 4,520 | 5,240 | +13.67% | 36,400 | 93億9532万 | +32.96% | 23.07 | 0.82 |
| 04/12 | 4,660 | 4,865 | 4,605 | 4,610 | -3.35% | 10,800 | 82億6573万 | +19.06% | 20.29 | 0.72 |
| 04/11 | 4,375 | 4,965 | 4,300 | 4,770 | +8.66% | 27,800 | 85億5261万 | +24.61% | 21 | 0.75 |
| 04/10 | 4,140 | 4,420 | 4,105 | 4,390 | +4.28% | 26,300 | 78億7127万 | +16.2% | 19.33 | 0.69 |
| 04/09 | 4,600 | 4,690 | 4,135 | 4,210 | -0.94% | 85,300 | 75億4853万 | +12.48% | 18.53 | 0.66 |
| 04/08 | 4,250 | 4,250 | 4,250 | 4,250 | +19.72% | 1,500 | 76億2025万 | +14.31% | 18.71 | 0.66 |
| 04/05 | 3,545 | 3,615 | 3,545 | 3,550 | -1.53% | 900 | 63億6515万 | -3.64% | 15.63 | 0.55 |
| 04/04 | 3,540 | 3,760 | 3,520 | 3,605 | +2.71% | 4,300 | 64億6376万 | -2.04% | 15.87 | 0.56 |
| 04/03 | 3,620 | 3,675 | 3,510 | 3,510 | -3.04% | 3,000 | 62億9343万 | -4.46% | 15.45 | 0.55 |
| 04/02 | 3,785 | 3,785 | 3,620 | 3,620 | -4.36% | 4,000 | 64億9066万 | -1.42% | 15.94 | 0.57 |
| 04/01 | 4,000 | 4,000 | 3,780 | 3,785 | -5.38% | 4,000 | 67億8650万 | +3.22% | 16.66 | 0.59 |
| 03/29 | 4,120 | 4,120 | 3,815 | 4,000 | -1.23% | 5,700 | 71億7200万 | +9.5% | 17.61 | 0.63 |
| 03/28 | 4,020 | 4,155 | 4,020 | 4,050 | -0.61% | 3,100 | 72億6165万 | +11.51% | 17.83 | 0.63 |
| 03/27 | 4,095 | 4,105 | 4,000 | 4,075 | -2.74% | 11,100 | 73億647万 | +12.94% | 17.94 | 0.64 |
| 03/26 | 4,000 | 4,190 | 4,000 | 4,190 | +6.75% | 4,400 | 75億1267万 | +17.04% | 18.44 | 0.65 |
| 03/25 | 3,990 | 4,030 | 3,895 | 3,925 | +0.13% | 4,700 | 70億3752万 | +10.59% | 17.28 | 0.61 |
| 03/22 | 3,815 | 4,085 | 3,815 | 3,920 | +2.89% | 9,200 | 70億2856万 | +11.24% | 17.26 | 0.61 |
| 03/21 | 3,735 | 3,900 | 3,735 | 3,810 | +2.01% | 3,900 | 68億3133万 | +8.83% | 16.77 | 0.6 |
| 03/19 | 3,795 | 3,795 | 3,705 | 3,735 | -1.19% | 2,500 | 66億9685万 | +7.27% | 16.44 | 0.58 |
| 03/18 | 3,580 | 3,890 | 3,580 | 3,780 | +5.73% | 8,000 | 67億7754万 | +9.15% | 16.64 | 0.59 |
| 03/15 | 3,520 | 3,605 | 3,475 | 3,575 | +0.7% | 3,600 | 64億997万 | +3.86% | 15.74 | 0.56 |
| 03/14 | 3,460 | 3,550 | 3,460 | 3,550 | +2.6% | 2,600 | 63億6515万 | +3.5% | 15.63 | 0.55 |
| 03/13 | 3,460 | 3,470 | 3,430 | 3,460 | +0.14% | 800 | 62億378万 | +1.29% | 15.23 | 0.54 |
| 03/12 | 3,470 | 3,470 | 3,455 | 3,455 | -0.43% | 300 | 61億9481万 | +1.35% | 15.21 | 0.54 |
| 03/11 | 3,505 | 3,505 | 3,430 | 3,470 | -1.14% | 2,900 | 62億2171万 | +2.09% | 15.28 | 0.54 |
| 03/08 | 3,510 | 3,510 | 3,510 | 3,510 | 0% | 100 | 62億9343万 | +3.69% | 15.45 | 0.55 |
| 03/07 | 3,540 | 3,540 | 3,510 | 3,510 | 0% | 1,600 | 62億9343万 | +4.15% | 15.45 | 0.55 |
| 03/06 | 3,525 | 3,525 | 3,460 | 3,510 | -0.43% | 1,600 | 62億9343万 | +4.71% | 15.45 | 0.55 |
| 03/05 | 3,525 | 3,570 | 3,515 | 3,525 | -1.54% | 3,200 | 63億2032万 | +5.86% | 15.52 | 0.55 |
| 03/04 | 3,530 | 3,585 | 3,475 | 3,580 | +5.6% | 5,900 | 64億1894万 | +8.19% | 15.76 | 0.56 |
| 03/01 | 3,440 | 3,440 | 3,390 | 3,390 | -1.74% | 900 | 60億7827万 | +3.13% | 14.92 | 0.53 |
| 02/29 | 3,450 | 3,495 | 3,450 | 3,450 | -0.14% | 1,000 | 61億8585万 | +5.44% | 15.19 | 0.54 |
| 02/28 | 3,500 | 3,500 | 3,455 | 3,455 | -0.43% | 1,300 | 61億9481万 | +6.14% | 15.21 | 0.54 |
| 02/27 | 3,495 | 3,500 | 3,470 | 3,470 | -0.57% | 2,100 | 62億2171万 | +7.26% | 15.28 | 0.54 |
| 02/26 | 3,440 | 3,505 | 3,435 | 3,490 | +1.45% | 3,300 | 62億5757万 | +8.52% | 15.36 | 0.55 |
| 02/22 | 3,510 | 3,510 | 3,435 | 3,440 | -0.86% | 2,100 | 61億6792万 | +7.7% | 15.14 | 0.54 |
| 02/21 | 3,455 | 3,500 | 3,425 | 3,470 | +0.58% | 2,500 | 62億2171万 | +9.15% | 15.28 | 0.54 |
| 02/20 | 3,395 | 3,535 | 3,395 | 3,450 | +2.07% | 10,400 | 61億8585万 | +9% | 15.19 | 0.54 |
| 02/19 | 3,400 | 3,440 | 3,360 | 3,380 | -1.31% | 2,800 | 60億6034万 | +7.3% | 14.88 | 0.53 |
| 02/16 | 3,300 | 3,455 | 3,245 | 3,425 | +3.95% | 1,900 | 61億4102万 | +9.08% | 15.08 | 0.54 |
| 02/15 | 3,300 | 3,495 | 3,295 | 3,295 | -1.05% | 1,700 | 59億793万 | +5.24% | 14.5 | 0.52 |
| 02/14 | 3,265 | 3,365 | 3,230 | 3,330 | -0.15% | 2,500 | 59億7069万 | +6.53% | 14.66 | 0.52 |
| 02/13 | 3,260 | 3,460 | 3,185 | 3,335 | +2.3% | 6,000 | 59億7965万 | +6.82% | 14.68 | 0.52 |
| 02/09 | 3,245 | 3,420 | 3,220 | 3,260 | -0.46% | 5,600 | 58億4518万 | +4.65% | 14.35 | 0.51 |
| 02/08 | 3,250 | 3,395 | 3,230 | 3,275 | +0.31% | 8,500 | 58億7207万 | +5.2% | 14.42 | 0.51 |
| 02/07 | 3,190 | 3,350 | 3,150 | 3,265 | +2.03% | 13,200 | 58億5414万 | +5.05% | 14.37 | 0.51 |
| 02/06 | 3,300 | 3,345 | 3,200 | 3,200 | -2.88% | 2,900 | 57億3760万 | +3.03% | 14.09 | 0.5 |
| 02/05 | 3,190 | 3,295 | 3,175 | 3,295 | +3.45% | 7,800 | 59億793万 | +6.12% | 14.5 | 0.52 |
| 02/02 | 3,135 | 3,190 | 3,000 | 3,185 | +1.92% | 6,800 | 57億1070万 | +2.78% | 14.02 | 0.5 |
| 02/01 | 3,120 | 3,170 | 3,080 | 3,125 | -0.32% | 2,300 | 56億312万 | +0.9% | 13.76 | 0.49 |
| 01/31 | 3,045 | 3,140 | 3,015 | 3,135 | +1.95% | 6,000 | 56億2105万 | +1.13% | 13.8 | 0.49 |
| 01/30 | 2,984 | 3,090 | 2,948 | 3,075 | +4.2% | 6,000 | 55億1347万 | -1.16% | 13.54 | 0.48 |
| 01/29 | 2,987 | 2,987 | 2,951 | 2,951 | -1.3% | 2,900 | 52億9114万 | -5.42% | 12.99 | 0.46 |
| 01/26 | 3,050 | 3,050 | 2,919 | 2,990 | -1.32% | 6,700 | 53億6107万 | -4.41% | 13.16 | 0.47 |
| 01/25 | 3,120 | 3,120 | 3,005 | 3,030 | +0.17% | 5,300 | 54億3279万 | -3.26% | 13.34 | 0.47 |
| 01/24 | 3,030 | 3,030 | 2,991 | 3,025 | +0.17% | 500 | 54億2382万 | -3.57% | 13.32 | 0.47 |
| 01/23 | 2,970 | 3,030 | 2,970 | 3,020 | +1.68% | 3,100 | 54億1486万 | -3.7% | 13.29 | 0.47 |
| 01/22 | 2,950 | 2,987 | 2,948 | 2,970 | -0.8% | 1,100 | 53億2521万 | -5.2% | 13.07 | 0.46 |
| 01/19 | 2,965 | 3,010 | 2,921 | 2,994 | +2.15% | 6,400 | 53億6824万 | -4.41% | 13.18 | 0.47 |
| 01/18 | 3,055 | 3,055 | 2,930 | 2,931 | -4.37% | 5,600 | 52億5528万 | -6.42% | 12.9 | 0.46 |
| 01/17 | 3,095 | 3,135 | 3,035 | 3,065 | -1.61% | 5,400 | 54億9554万 | -2.11% | 13.49 | 0.48 |
| 01/16 | 3,085 | 3,140 | 3,085 | 3,115 | +0.97% | 3,600 | 55億8519万 | -0.26% | 13.71 | 0.49 |
| 01/15 | 3,000 | 3,185 | 2,999 | 3,085 | -1.59% | 17,200 | 55億3140万 | -0.9% | 13.58 | 0.48 |
| 01/12 | 3,200 | 3,220 | 3,130 | 3,135 | -1.88% | 10,300 | 56億2105万 | +1.13% | 13.8 | 0.49 |
| 01/11 | 3,205 | 3,225 | 3,150 | 3,195 | +0.79% | 4,600 | 57億2863万 | +3.53% | 14.06 | 0.5 |
| 01/10 | 3,245 | 3,250 | 3,140 | 3,170 | -1.71% | 7,100 | 56億8381万 | +3.29% | 13.95 | 0.5 |
| 01/09 | 3,170 | 3,240 | 3,130 | 3,225 | +1.74% | 4,300 | 57億8242万 | +5.6% | 14.2 | 0.5 |
| 01/05 | 3,260 | 3,260 | 3,150 | 3,170 | -0.63% | 3,100 | 56億8381万 | +4.41% | 13.95 | 0.5 |
| 01/04 | 3,100 | 3,205 | 3,040 | 3,190 | +0.95% | 7,100 | 57億1967万 | +5.59% | 14.04 | 0.5 |
| 2023 | ||||||||||
| 12/29 | 3,215 | 3,215 | 3,145 | 3,160 | -1.86% | 4,800 | 56億6588万 | +5.23% | 13.91 | 0.49 |
| 12/28 | 3,150 | 3,270 | 3,150 | 3,220 | +1.26% | 4,700 | 57億7346万 | +7.84% | 14.17 | 0.5 |
| 12/27 | 3,230 | 3,355 | 3,160 | 3,180 | +1.76% | 12,600 | 57億174万 | +7.22% | 14 | 0.5 |
| 12/26 | 3,120 | 3,190 | 3,080 | 3,125 | -0.64% | 8,500 | 56億312万 | +6.04% | 13.76 | 0.49 |
| 12/25 | 3,220 | 3,220 | 3,120 | 3,145 | -1.72% | 10,100 | 56億3898万 | +7.26% | 13.84 | 0.49 |
| 12/22 | 3,450 | 3,450 | 3,170 | 3,200 | -6.43% | 29,200 | 57億3760万 | +9.81% | 14.09 | 0.5 |
| 12/21 | 3,500 | 3,600 | 3,400 | 3,420 | +4.27% | 75,300 | 61億3206万 | +18.22% | 15.06 | 0.53 |
| 12/20 | 3,195 | 3,330 | 3,170 | 3,280 | +3.47% | 12,300 | 58億8104万 | +14.53% | 14.44 | 0.51 |
| 12/19 | 3,145 | 3,180 | 3,090 | 3,170 | +2.59% | 5,400 | 56億8381万 | +11.66% | 13.95 | 0.5 |
| 12/18 | 3,145 | 3,145 | 3,050 | 3,090 | -1.75% | 4,000 | 55億4037万 | +9.57% | 13.6 | 0.48 |
| 12/15 | 2,980 | 3,160 | 2,966 | 3,145 | +5.01% | 15,500 | 56億3898万 | +12.16% | 13.84 | 0.49 |
| 12/14 | 2,989 | 2,995 | 2,940 | 2,995 | +1.46% | 4,100 | 53億7003万 | +7.54% | 13.18 | 0.47 |
| 12/13 | 2,965 | 2,965 | 2,921 | 2,952 | +0.14% | 2,000 | 52億9293万 | +6.46% | 13 | 0.46 |
| 12/12 | 2,990 | 2,990 | 2,889 | 2,948 | -1.4% | 8,400 | 52億8576万 | +6.7% | 12.98 | 0.46 |
| 12/11 | 2,895 | 2,997 | 2,887 | 2,990 | +3.21% | 4,400 | 53億6107万 | +8.53% | 13.16 | 0.47 |
| 12/08 | 2,884 | 2,897 | 2,861 | 2,897 | +0.45% | 2,700 | 51億9432万 | +5.5% | 12.75 | 0.45 |
| 12/07 | 2,840 | 2,885 | 2,820 | 2,884 | +1.19% | 3,100 | 51億7101万 | +5.22% | 12.7 | 0.45 |
| 12/06 | 2,754 | 2,850 | 2,754 | 2,850 | +3.11% | 4,600 | 51億1005万 | +4.09% | 12.55 | 0.45 |
| 12/05 | 2,776 | 2,776 | 2,752 | 2,764 | -0.75% | 1,200 | 49億5585万 | +0.99% | 12.17 | 0.43 |
| 12/04 | 2,800 | 2,800 | 2,781 | 2,785 | +0.58% | 1,900 | 49億9350万 | +1.87% | 12.26 | 0.44 |
| 12/01 | 2,751 | 2,769 | 2,748 | 2,769 | -0.75% | 1,400 | 49億6481万 | +1.47% | 12.19 | 0.43 |
| 11/30 | 2,792 | 2,792 | 2,782 | 2,790 | +0.11% | 900 | 50億247万 | +2.35% | 6.4 | 0.45 |
| 11/29 | 2,740 | 2,787 | 2,721 | 2,787 | -0.07% | 1,900 | 49億9709万 | +2.31% | 6.39 | 0.44 |
| 11/28 | 2,770 | 2,792 | 2,770 | 2,789 | +1.68% | 1,900 | 50億67万 | +2.39% | 6.39 | 0.45 |
| 11/27 | 2,736 | 2,748 | 2,729 | 2,743 | +0.26% | 1,700 | 49億1819万 | +0.66% | 6.29 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 9,440 944 4/23 | 6,040 604 8/17 | 20,600 206,000 2/17 | 16.62 | 10.64 | 2 | 1.28 | - | - | 1.36倍 11/30 |
| 2011年 11月期 | 8,350 835 3/2 835 3/1 | 2,020 202 10/5 | 47,400 474,000 3/16 | 38.93 | 9.42 | 1.73 | 0.42 | 149億7155万 | 36億2186万 | 0.46倍 11/30 |
| 2012年 11月期 | 3,100 310 2/23 | 1,850 185 9/12 | 18,000 180,000 1/12 | 28.19 | 16.83 | 0.64 | 0.38 | 55億5830万 | 33億1705万 | 0.42倍 11/30 |
| 2013年 11月期 | 5,500 550 5/9 | 1,960 196 12/5 | 120,200 1,202,000 5/2 | 51.83 | 18.47 | 1.1 | 0.39 | 98億6150万 | 35億1428万 | 0.6倍 11/29 |
| 2014年 11月期 | 3,860 386 2/26 | 2,640 264 12/24 | 36,200 362,000 9/10 | 34.43 | 23.55 | 0.75 | 0.52 | 69億2098万 | 47億3352万 | 0.68倍 11/28 |
| 2015年 11月期 | 4,480 448 6/24 | 3,110 311 8/25 | 33,100 331,000 6/24 | 22.74 | 15.79 | 0.86 | 0.59 | 80億3264万 | 55億7623万 | 0.65倍 11/30 |
| 2016年 11月期 | 3,770 377 12/17 | 2,370 237 11/9 | 16,000 160,000 12/17 | 28.92 | 18.18 | 0.71 | 0.45 | 67億5961万 | 42億4941万 | 0.5倍 11/30 |
| 2017年 11月期 | 3,130 313 3/27 313 1/13 | 2,620 262 12/1 | 9,300 93,000 1/13 | 28.15 | 23.56 | 0.58 | 0.48 | 56億1209万 | 46億9766万 | 0.51倍 11/30 |
| 2018年 11月期 | 2,898 1/10 | 2,480 11/8 | 9,700 2/1 | 30.48 | 26.09 | 0.53 | 0.45 | 51億9611万 | 44億4664万 | 0.49倍 11/30 |
| 2019年 11月期 | 2,740 12/10 | 1,850 1/30 | 5,800 1/30 | 赤字 | 赤字 | 0.56 | 0.38 | 49億1282万 | 33億1705万 | 0.4倍 11/29 |
| 2020年 11月期 | 2,720 9/18 | 1,538 3/17 | 6,700 12/30 | 12.5 | 7.07 | 0.53 | 0.3 | 48億7696万 | 27億5763万 | 0.49倍 11/30 |
| 2021年 11月期 | 2,800 11/19 | 2,353 3/5 | 3,400 1/20 | 15.78 | 13.26 | 0.53 | 0.44 | 50億2040万 | 42億1892万 | 0.5倍 11/30 |
| 2022年 11月期 | 4,080 7/19 | 2,063 2/7 | 63,700 8/26 | 14.04 | 7.1 | 0.71 | 0.36 | 73億1544万 | 36億9895万 | 0.44倍 11/30 |
| 2023年 11月期 | 3,395 1/10 | 2,498 12/21 | 76,700 6/22 | 7.84 | 5.77 | 0.54 | 0.4 | 60億8723万 | 44億7891万 | 0.45倍 11/30 |
| 最新 | 5,340 2024/4/23 | 24,200 | 23.51 予想 | 0.83 実績 | 95億7462万 | - | ||||