PBR
- 2010年11月30日
- 1.36倍
- 2011年11月30日
- 0.46倍
- 2012年11月30日
- 0.42倍
- 2013年11月29日
- 0.6倍
- 2014年11月28日
- 0.68倍
- 2015年11月30日
- 0.65倍
- 2016年11月30日
- 0.5倍
- 2017年11月30日
- 0.51倍
- 2018年11月30日
- 0.49倍
- 2019年11月29日
- 0.4倍
- 2020年11月30日
- 0.49倍
- 2021年11月30日
- 0.5倍
- 2022年11月30日
- 0.44倍
- 2023年11月30日
- 0.45倍
2024/02/22～2024/07/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/18 | 5,580 | 5,850 | 5,580 | 5,730 | +2.14% | 8,300 | 102億7389万 | +6.92% | 14.13 | 0.86 |
| 07/17 | 5,680 | 5,680 | 5,530 | 5,610 | -0.71% | 7,600 | 100億5873万 | +5.1% | 13.83 | 0.85 |
| 07/16 | 5,810 | 5,810 | 5,620 | 5,650 | -2.59% | 3,400 | 101億3045万 | +6.16% | 13.93 | 0.85 |
| 07/12 | 5,750 | 5,850 | 5,560 | 5,800 | +0.87% | 6,500 | 103億9940万 | +9.27% | 14.3 | 0.88 |
| 07/11 | 5,490 | 6,060 | 5,460 | 5,750 | +4.93% | 24,100 | 103億975万 | +9.11% | 14.17 | 0.87 |
| 07/10 | 5,630 | 5,840 | 5,480 | 5,480 | -3.18% | 13,300 | 98億2564万 | +4.76% | 13.51 | 0.83 |
| 07/09 | 5,900 | 6,400 | 5,580 | 5,660 | -3.08% | 53,200 | 101億4838万 | +8.68% | 13.95 | 0.85 |
| 07/08 | 5,180 | 5,900 | 5,160 | 5,840 | +14.51% | 68,600 | 104億7112万 | +12.61% | 14.4 | 0.88 |
| 07/05 | 5,320 | 5,320 | 5,050 | 5,100 | -2.86% | 26,100 | 91億4430万 | -1.11% | 12.57 | 0.77 |
| 07/04 | 5,360 | 5,370 | 5,210 | 5,250 | -0.57% | 11,000 | 94億1325万 | +1.8% | 12.94 | 0.79 |
| 07/03 | 5,320 | 5,380 | 5,260 | 5,280 | -0.38% | 4,900 | 94億6704万 | +2.6% | 13.02 | 0.8 |
| 07/02 | 5,450 | 5,450 | 5,280 | 5,300 | -2.75% | 6,700 | 95億290万 | +3.33% | 13.07 | 0.8 |
| 07/01 | 5,230 | 5,450 | 5,180 | 5,450 | +5.62% | 10,700 | 97億7185万 | +6.34% | 13.43 | 0.82 |
| 06/28 | 5,260 | 5,310 | 5,160 | 5,160 | -1.9% | 4,500 | 92億5188万 | +1.26% | 12.72 | 0.78 |
| 06/27 | 5,200 | 5,300 | 5,200 | 5,260 | +1.15% | 3,600 | 94億3118万 | +3.48% | 12.97 | 0.79 |
| 06/26 | 5,350 | 5,360 | 5,160 | 5,200 | -0.95% | 5,100 | 93億2360万 | +2.69% | 12.82 | 0.78 |
| 06/25 | 5,260 | 5,350 | 5,100 | 5,250 | -0.76% | 16,200 | 94億1325万 | +3.84% | 12.94 | 0.79 |
| 06/24 | 5,490 | 5,490 | 5,210 | 5,290 | -6.54% | 19,300 | 94億8497万 | +4.94% | 13.04 | 0.8 |
| 06/21 | 5,090 | 5,750 | 5,030 | 5,660 | +11.2% | 45,600 | 101億4838万 | +12.79% | 13.95 | 0.85 |
| 06/20 | 5,580 | 5,610 | 5,050 | 5,090 | +1.6% | 110,800 | 91億2637万 | +2.27% | 12.55 | 0.77 |
| 06/19 | 4,935 | 5,020 | 4,860 | 5,010 | +0.91% | 8,600 | 89億8293万 | +1.01% | 12.35 | 0.76 |
| 06/18 | 5,030 | 5,150 | 4,850 | 4,965 | -2.26% | 9,900 | 89億224万 | +0.26% | 12.24 | 0.75 |
| 06/17 | 5,060 | 5,150 | 4,900 | 5,080 | -1.36% | 12,200 | 91億844万 | +2.67% | 12.52 | 0.77 |
| 06/14 | 4,930 | 5,290 | 4,930 | 5,150 | +4.04% | 7,600 | 92億3395万 | +4.15% | 12.7 | 0.78 |
| 06/13 | 5,190 | 5,190 | 4,900 | 4,950 | -4.99% | 6,300 | 88億7535万 | +0.41% | 12.2 | 0.75 |
| 06/12 | 5,220 | 5,220 | 5,100 | 5,210 | -0.19% | 1,800 | 93億4153万 | +5.89% | 12.84 | 0.79 |
| 06/11 | 5,270 | 5,390 | 5,130 | 5,220 | -1.51% | 5,300 | 93億5946万 | +6.38% | 12.87 | 0.79 |
| 06/10 | 5,000 | 5,380 | 5,000 | 5,300 | +9.17% | 15,800 | 95億290万 | +8.25% | 13.07 | 0.8 |
| 06/07 | 4,805 | 4,950 | 4,805 | 4,855 | +2% | 2,000 | 87億501万 | -0.55% | 11.97 | 0.73 |
| 06/06 | 4,925 | 4,925 | 4,730 | 4,760 | -2.96% | 5,500 | 85億3468万 | -2.68% | 11.73 | 0.72 |
| 06/05 | 5,120 | 5,130 | 4,835 | 4,905 | -4.2% | 4,300 | 87億9466万 | -0.08% | 12.09 | 0.74 |
| 06/04 | 5,120 | 5,230 | 5,030 | 5,120 | 0% | 2,800 | 91億8016万 | +4.38% | 12.62 | 0.77 |
| 06/03 | 5,100 | 5,200 | 5,020 | 5,120 | +0.79% | 4,500 | 91億8016万 | +4.7% | 12.62 | 0.77 |
| 05/31 | 4,940 | 5,090 | 4,940 | 5,080 | +2.01% | 4,300 | 91億844万 | +3.91% | 12.52 | 0.77 |
| 05/30 | 4,920 | 5,000 | 4,750 | 4,980 | +2.68% | 8,800 | 89億2914万 | +1.65% | 12.28 | 0.75 |
| 05/29 | 5,260 | 5,260 | 4,850 | 4,850 | -6.73% | 6,700 | 86億9605万 | -1.62% | 11.96 | 0.73 |
| 05/28 | 4,765 | 5,200 | 4,745 | 5,200 | +9.59% | 10,000 | 93億2360万 | +4.92% | 12.82 | 0.78 |
| 05/27 | 4,850 | 4,850 | 4,700 | 4,745 | -1.45% | 1,700 | 85億778万 | -4.64% | 11.7 | 0.71 |
| 05/24 | 4,780 | 4,885 | 4,750 | 4,815 | +0.31% | 1,400 | 86億3329万 | -3.53% | 11.87 | 0.72 |
| 05/23 | 5,050 | 5,050 | 4,750 | 4,800 | -3.71% | 7,100 | 86億640万 | -4.1% | 11.83 | 0.72 |
| 05/22 | 4,895 | 5,190 | 4,875 | 4,985 | +1.94% | 5,300 | 89億3810万 | -0.76% | 12.29 | 0.75 |
| 05/21 | 4,785 | 5,150 | 4,785 | 4,890 | +3.71% | 10,300 | 87億6777万 | -2.36% | 12.05 | 0.74 |
| 05/20 | 4,675 | 4,775 | 4,660 | 4,715 | +1.84% | 2,300 | 84億5399万 | -5.76% | 11.62 | 0.71 |
| 05/17 | 4,650 | 4,680 | 4,590 | 4,630 | -0.54% | 1,400 | 83億159万 | -7.21% | 11.41 | 0.7 |
| 05/16 | 4,745 | 4,745 | 4,570 | 4,655 | -3.42% | 4,300 | 83億4641万 | -6.39% | 11.48 | 0.7 |
| 05/15 | 4,760 | 4,890 | 4,685 | 4,820 | -0.82% | 2,700 | 86億4226万 | -2.76% | 11.88 | 0.73 |
| 05/14 | 5,120 | 5,120 | 4,860 | 4,860 | -3.19% | 6,600 | 87億1398万 | -0.94% | 11.98 | 0.73 |
| 05/13 | 4,760 | 5,080 | 4,620 | 5,020 | +5.46% | 7,000 | 90億86万 | +3.38% | 12.37 | 0.76 |
| 05/10 | 4,625 | 4,820 | 4,530 | 4,760 | +1.38% | 8,200 | 85億3468万 | -0.75% | 11.73 | 0.72 |
| 05/09 | 4,970 | 4,970 | 4,655 | 4,695 | -4.18% | 3,900 | 84億1813万 | -1.16% | 11.57 | 0.71 |
| 05/08 | 4,940 | 5,060 | 4,900 | 4,900 | -0.61% | 1,600 | 87億8570万 | +3.95% | 12.08 | 0.74 |
| 05/07 | 5,000 | 5,010 | 4,750 | 4,930 | -0.4% | 7,900 | 88億3949万 | +5.39% | 12.15 | 0.74 |
| 05/02 | 5,100 | 5,110 | 4,900 | 4,950 | -2.94% | 3,800 | 88億7535万 | +6.64% | 12.2 | 0.75 |
| 05/01 | 5,270 | 5,290 | 5,020 | 5,100 | -1.73% | 5,100 | 91億4430万 | +10.7% | 12.57 | 0.77 |
| 04/30 | 4,750 | 5,400 | 4,750 | 5,190 | +7.9% | 17,300 | 93億567万 | +13.54% | 12.79 | 0.78 |
| 04/26 | 4,695 | 4,900 | 4,690 | 4,810 | +1.26% | 6,000 | 86億2433万 | +6.42% | 11.86 | 0.72 |
| 04/25 | 5,090 | 5,090 | 4,750 | 4,750 | -6.68% | 12,800 | 85億1675万 | +5.91% | 11.71 | 0.71 |
| 04/24 | 5,300 | 5,390 | 5,030 | 5,090 | -4.68% | 18,200 | 91億2637万 | +14.46% | 12.55 | 0.77 |
| 04/23 | 5,960 | 6,010 | 5,230 | 5,340 | -7.29% | 24,200 | 95億7462万 | +21.56% | 13.16 | 0.8 |
| 04/22 | 5,680 | 6,080 | 5,500 | 5,760 | +4.73% | 16,300 | 103億2768万 | +32.99% | 14.2 | 0.87 |
| 04/19 | 5,720 | 6,500 | 5,000 | 5,500 | -3.51% | 56,200 | 98億6150万 | +29.63% | 13.56 | 0.83 |
| 04/18 | 5,010 | 5,700 | 4,830 | 5,700 | +11.55% | 21,200 | 102億2010万 | +36.85% | 14.05 | 0.86 |
| 04/17 | 5,460 | 5,460 | 5,100 | 5,110 | -1.16% | 13,400 | 91億6223万 | +25.37% | 12.6 | 0.77 |
| 04/16 | 5,140 | 5,790 | 5,070 | 5,170 | -1.34% | 33,600 | 92億6981万 | +28.96% | 12.74 | 0.78 |
| 04/15 | 4,590 | 5,310 | 4,520 | 5,240 | +13.67% | 36,400 | 93億9532万 | +32.96% | 12.92 | 0.79 |
| 04/12 | 4,660 | 4,865 | 4,605 | 4,610 | -3.35% | 10,800 | 82億6573万 | +19.06% | 11.36 | 0.69 |
| 04/11 | 4,375 | 4,965 | 4,300 | 4,770 | +8.66% | 27,800 | 85億5261万 | +24.61% | 11.76 | 0.72 |
| 04/10 | 4,140 | 4,420 | 4,105 | 4,390 | +4.28% | 26,300 | 78億7127万 | +16.2% | 10.82 | 0.66 |
| 04/09 | 4,600 | 4,690 | 4,135 | 4,210 | -0.94% | 85,300 | 75億4853万 | +12.48% | 10.38 | 0.63 |
| 04/08 | 4,250 | 4,250 | 4,250 | 4,250 | +19.72% | 1,500 | 76億2025万 | +14.31% | 10.48 | 0.64 |
| 04/05 | 3,545 | 3,615 | 3,545 | 3,550 | -1.53% | 900 | 63億6515万 | -3.64% | 8.75 | 0.53 |
| 04/04 | 3,540 | 3,760 | 3,520 | 3,605 | +2.71% | 4,300 | 64億6376万 | -2.04% | 8.89 | 0.54 |
| 04/03 | 3,620 | 3,675 | 3,510 | 3,510 | -3.04% | 3,000 | 62億9343万 | -4.46% | 8.65 | 0.53 |
| 04/02 | 3,785 | 3,785 | 3,620 | 3,620 | -4.36% | 4,000 | 64億9066万 | -1.42% | 8.92 | 0.54 |
| 04/01 | 4,000 | 4,000 | 3,780 | 3,785 | -5.38% | 4,000 | 67億8650万 | +3.22% | 9.33 | 0.57 |
| 03/29 | 4,120 | 4,120 | 3,815 | 4,000 | -1.23% | 5,700 | 71億7200万 | +9.5% | 9.86 | 0.6 |
| 03/28 | 4,020 | 4,155 | 4,020 | 4,050 | -0.61% | 3,100 | 72億6165万 | +11.51% | 9.98 | 0.61 |
| 03/27 | 4,095 | 4,105 | 4,000 | 4,075 | -2.74% | 11,100 | 73億647万 | +12.94% | 10.05 | 0.61 |
| 03/26 | 4,000 | 4,190 | 4,000 | 4,190 | +6.75% | 4,400 | 75億1267万 | +17.04% | 10.33 | 0.63 |
| 03/25 | 3,990 | 4,030 | 3,895 | 3,925 | +0.13% | 4,700 | 70億3752万 | +10.59% | 9.68 | 0.59 |
| 03/22 | 3,815 | 4,085 | 3,815 | 3,920 | +2.89% | 9,200 | 70億2856万 | +11.24% | 9.66 | 0.59 |
| 03/21 | 3,735 | 3,900 | 3,735 | 3,810 | +2.01% | 3,900 | 68億3133万 | +8.83% | 9.39 | 0.57 |
| 03/19 | 3,795 | 3,795 | 3,705 | 3,735 | -1.19% | 2,500 | 66億9685万 | +7.27% | 9.21 | 0.56 |
| 03/18 | 3,580 | 3,890 | 3,580 | 3,780 | +5.73% | 8,000 | 67億7754万 | +9.15% | 9.32 | 0.57 |
| 03/15 | 3,520 | 3,605 | 3,475 | 3,575 | +0.7% | 3,600 | 64億997万 | +3.86% | 8.81 | 0.54 |
| 03/14 | 3,460 | 3,550 | 3,460 | 3,550 | +2.6% | 2,600 | 63億6515万 | +3.5% | 8.75 | 0.53 |
| 03/13 | 3,460 | 3,470 | 3,430 | 3,460 | +0.14% | 800 | 62億378万 | +1.29% | 8.53 | 0.52 |
| 03/12 | 3,470 | 3,470 | 3,455 | 3,455 | -0.43% | 300 | 61億9481万 | +1.35% | 8.52 | 0.52 |
| 03/11 | 3,505 | 3,505 | 3,430 | 3,470 | -1.14% | 2,900 | 62億2171万 | +2.09% | 8.55 | 0.52 |
| 03/08 | 3,510 | 3,510 | 3,510 | 3,510 | 0% | 100 | 62億9343万 | +3.69% | 8.65 | 0.53 |
| 03/07 | 3,540 | 3,540 | 3,510 | 3,510 | 0% | 1,600 | 62億9343万 | +4.15% | 8.65 | 0.53 |
| 03/06 | 3,525 | 3,525 | 3,460 | 3,510 | -0.43% | 1,600 | 62億9343万 | +4.71% | 8.65 | 0.53 |
| 03/05 | 3,525 | 3,570 | 3,515 | 3,525 | -1.54% | 3,200 | 63億2032万 | +5.86% | 8.69 | 0.53 |
| 03/04 | 3,530 | 3,585 | 3,475 | 3,580 | +5.6% | 5,900 | 64億1894万 | +8.19% | 8.83 | 0.54 |
| 03/01 | 3,440 | 3,440 | 3,390 | 3,390 | -1.74% | 900 | 60億7827万 | +3.13% | 8.36 | 0.51 |
| 02/29 | 3,450 | 3,495 | 3,450 | 3,450 | -0.14% | 1,000 | 61億8585万 | +5.44% | 8.5 | 0.54 |
| 02/28 | 3,500 | 3,500 | 3,455 | 3,455 | -0.43% | 1,300 | 61億9481万 | +6.14% | 8.52 | 0.54 |
| 02/27 | 3,495 | 3,500 | 3,470 | 3,470 | -0.57% | 2,100 | 62億2171万 | +7.26% | 8.55 | 0.54 |
| 02/26 | 3,440 | 3,505 | 3,435 | 3,490 | +1.45% | 3,300 | 62億5757万 | +8.52% | 8.6 | 0.55 |
| 02/22 | 3,510 | 3,510 | 3,435 | 3,440 | -0.86% | 2,100 | 61億6792万 | +7.7% | 8.48 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 9,440 944 4/23 | 6,040 604 8/17 | 20,600 206,000 2/17 | 16.62 | 10.64 | 2 | 1.28 | - | - | 1.36倍 11/30 |
| 2011年 11月期 | 8,350 835 3/2 835 3/1 | 2,020 202 10/5 | 47,400 474,000 3/16 | 38.93 | 9.42 | 1.73 | 0.42 | 149億7155万 | 36億2186万 | 0.46倍 11/30 |
| 2012年 11月期 | 3,100 310 2/23 | 1,850 185 9/12 | 18,000 180,000 1/12 | 28.19 | 16.83 | 0.64 | 0.38 | 55億5830万 | 33億1705万 | 0.42倍 11/30 |
| 2013年 11月期 | 5,500 550 5/9 | 1,960 196 12/5 | 120,200 1,202,000 5/2 | 51.83 | 18.47 | 1.1 | 0.39 | 98億6150万 | 35億1428万 | 0.6倍 11/29 |
| 2014年 11月期 | 3,860 386 2/26 | 2,640 264 12/24 | 36,200 362,000 9/10 | 34.43 | 23.55 | 0.75 | 0.52 | 69億2098万 | 47億3352万 | 0.68倍 11/28 |
| 2015年 11月期 | 4,480 448 6/24 | 3,110 311 8/25 | 33,100 331,000 6/24 | 22.74 | 15.79 | 0.86 | 0.59 | 80億3264万 | 55億7623万 | 0.65倍 11/30 |
| 2016年 11月期 | 3,770 377 12/17 | 2,370 237 11/9 | 16,000 160,000 12/17 | 28.92 | 18.18 | 0.71 | 0.45 | 67億5961万 | 42億4941万 | 0.5倍 11/30 |
| 2017年 11月期 | 3,130 313 3/27 313 1/13 | 2,620 262 12/1 | 9,300 93,000 1/13 | 28.15 | 23.56 | 0.58 | 0.48 | 56億1209万 | 46億9766万 | 0.51倍 11/30 |
| 2018年 11月期 | 2,898 1/10 | 2,480 11/8 | 9,700 2/1 | 30.48 | 26.09 | 0.53 | 0.45 | 51億9611万 | 44億4664万 | 0.49倍 11/30 |
| 2019年 11月期 | 2,740 12/10 | 1,850 1/30 | 5,800 1/30 | 赤字 | 赤字 | 0.56 | 0.38 | 49億1282万 | 33億1705万 | 0.4倍 11/29 |
| 2020年 11月期 | 2,720 9/18 | 1,538 3/17 | 6,700 12/30 | 12.5 | 7.07 | 0.53 | 0.3 | 48億7696万 | 27億5763万 | 0.49倍 11/30 |
| 2021年 11月期 | 2,800 11/19 | 2,353 3/5 | 3,400 1/20 | 15.78 | 13.26 | 0.53 | 0.44 | 50億2040万 | 42億1892万 | 0.5倍 11/30 |
| 2022年 11月期 | 4,080 7/19 | 2,063 2/7 | 63,700 8/26 | 14.04 | 7.1 | 0.71 | 0.36 | 73億1544万 | 36億9895万 | 0.44倍 11/30 |
| 2023年 11月期 | 3,395 1/10 | 2,498 12/21 | 76,700 6/22 | 7.84 | 5.77 | 0.54 | 0.4 | 60億8723万 | 44億7891万 | 0.45倍 11/30 |
| 最新 | 5,730 2024/7/18 | 8,300 | 14.13 予想 | 0.86 実績 | 102億7389万 | - | ||||