| 2026 |
| 06/04 | 475 | 481 | 471 | 477 | -1.24% | 107,300 | 138億2291万 | -12.96% |
| 06/03 | 472 | 487 | 468 | 483 | +3.43% | 93,300 | 139億9678万 | -12.66% |
| 06/02 | 470 | 474 | 458 | 467 | -2.3% | 205,700 | 135億3312万 | -16.31% |
| 06/01 | 496 | 496 | 475 | 478 | -3.63% | 129,000 | 138億5189万 | -15.25% |
| 05/29 | 509 | 519 | 494 | 496 | -2.55% | 147,200 | 143億7351万 | -12.98% |
| 05/28 | 505 | 517 | 503 | 509 | -0.2% | 138,500 | 147億5023万 | -11.48% |
| 05/27 | 514 | 517 | 505 | 510 | +0.2% | 91,700 | 147億7921万 | -11.92% |
| 05/26 | 505 | 515 | 505 | 509 | -0.97% | 128,400 | 147億5023万 | -12.69% |
| 05/25 | （IR情報）16:00 配当方針の変更に関するお知らせ |
| 05/25 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/25 | 517 | 525 | 508 | 514 | +1.38% | 78,300 | 148億9513万 | -12.59% |
| 05/22 | 492 | 513 | 490 | 507 | +2.01% | 116,100 | 146億9228万 | -14.36% |
| 05/21 | 490 | 501 | 486 | 497 | +2.26% | 129,100 | 144億249万 | -16.61% |
| 05/20 | 510 | 510 | 481 | 486 | -5.81% | 252,300 | 140億8372万 | -19.13% |
| 05/19 | 527 | 530 | 515 | 516 | -1.15% | 148,900 | 149億5309万 | -14.85% |
| 05/18 | 568 | 570 | 520 | 522 | -15.53% | 464,200 | 151億2696万 | -14.57% |
| 05/15 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 619 | 646 | 607 | 618 | -0.16% | 136,100 | 179億893万 | +0.65% |
| 05/14 | 628 | 628 | 615 | 619 | -0.96% | 63,200 | 179億3791万 | +0.81% |
| 05/13 | 616 | 630 | 615 | 625 | +0.16% | 54,600 | 181億1178万 | +1.96% |
| 05/12 | 630 | 638 | 617 | 624 | -0.79% | 101,700 | 180億8280万 | +1.96% |
| 05/11 | 620 | 630 | 614 | 629 | +2.11% | 90,100 | 182億2770万 | +2.95% |
| 05/08 | 608 | 617 | 597 | 616 | +0.82% | 67,300 | 178億5097万 | +1.15% |
| 05/07 | 600 | 614 | 598 | 611 | +3.04% | 91,800 | 177億608万 | +0.66% |
| 05/01 | 589 | 600 | 588 | 593 | -1% | 104,200 | 171億8446万 | -2.47% |
| 04/30 | 608 | 608 | 597 | 599 | -1.64% | 46,800 | 173億5833万 | -1.64% |
| 04/28 | 596 | 609 | 595 | 609 | +2.18% | 48,100 | 176億4812万 | -0.33% |
| 04/27 | 596 | 605 | 587 | 596 | -1.16% | 98,000 | 172億7140万 | -2.45% |
| 04/24 | 608 | 609 | 596 | 603 | -0.82% | 87,300 | 174億7425万 | -1.47% |
| 04/23 | 610 | 612 | 602 | 608 | -0.33% | 42,200 | 176億1914万 | -0.82% |
| 04/22 | 616 | 618 | 609 | 610 | -1.45% | 45,700 | 176億7710万 | -0.97% |
| 04/21 | 624 | 625 | 618 | 619 | -0.64% | 44,500 | 179億3791万 | +0.32% |
| 04/20 | 618 | 628 | 617 | 623 | +1.14% | 65,300 | 180億5382万 | +0.81% |
| 04/17 | 618 | 618 | 609 | 616 | -0.16% | 63,600 | 178億5097万 | -0.48% |
| 04/16 | 616 | 624 | 616 | 617 | +0.65% | 55,200 | 178億7995万 | -0.64% |
| 04/15 | 630 | 639 | 606 | 613 | -1.13% | 73,200 | 177億6404万 | -1.76% |
| 04/14 | 622 | 628 | 618 | 620 | +1.97% | 69,500 | 179億6689万 | -0.96% |
| 04/13 | 608 | 616 | 606 | 608 | -1.3% | 51,300 | 176億1914万 | -3.03% |
| 04/10 | 625 | 631 | 615 | 616 | -1.28% | 81,600 | 178億5097万 | -2.22% |
| 04/09 | 640 | 642 | 621 | 624 | -2.35% | 77,200 | 180億8280万 | -1.27% |
| 04/08 | 636 | 645 | 634 | 639 | +5.45% | 106,600 | 185億1749万 | +0.95% |
| 04/07 | 609 | 627 | 600 | 606 | -0.49% | 86,300 | 175億6118万 | -4.57% |
| 04/06 | 600 | 615 | 600 | 609 | +1.84% | 70,400 | 176億4812万 | -4.84% |
| 04/03 | 597 | 608 | 596 | 598 | +0.5% | 43,700 | 173億2935万 | -7.43% |
| 04/02 | 623 | 625 | 593 | 595 | -1.33% | 68,400 | 172億4242万 | -8.6% |
| 04/01 | 602 | 607 | 594 | 603 | +5.42% | 101,800 | 174億7425万 | -8.08% |
| 03/31 | （IR情報）16:00 役員および執行役員の人事異動に関するお知らせ |
| 03/31 | 570 | 587 | 568 | 572 | -1.38% | 163,400 | 165億7590万 | -13.33% |
| 03/30 | 583 | 589 | 568 | 580 | -6.3% | 197,600 | 168億773万 | -13.04% |
| 03/27 | 615 | 628 | 611 | 619 | -0.32% | 118,300 | 179億3791万 | -8.16% |
| 03/26 | 646 | 647 | 619 | 621 | -3.27% | 92,700 | 179億9587万 | -8.54% |
| 03/25 | 646 | 647 | 639 | 642 | +2.56% | 91,300 | 186億442万 | -6.14% |
| 03/24 | 635 | 637 | 616 | 626 | +3.13% | 83,000 | 181億4076万 | -9.01% |
| 03/23 | 616 | 617 | 586 | 607 | -5.16% | 285,000 | 175億9016万 | -12.28% |
| 03/19 | 657 | 657 | 638 | 640 | -4.62% | 92,500 | 185億4647万 | -8.31% |
| 03/18 | 646 | 672 | 646 | 671 | +4.03% | 58,100 | 194億4481万 | -4.69% |
| 03/17 | 662 | 662 | 645 | 645 | -0.62% | 72,700 | 186億9136万 | -8.77% |
| 03/16 | 641 | 649 | 635 | 649 | +0.46% | 91,500 | 188億728万 | -8.85% |
| 03/13 | 651 | 653 | 641 | 646 | -2.27% | 98,500 | 187億2034万 | -9.78% |
| 03/12 | 674 | 676 | 658 | 661 | -2.94% | 95,300 | 191億5502万 | -8.19% |
| 03/11 | 680 | 691 | 677 | 681 | +1.64% | 119,300 | 197億3460万 | -5.81% |
| 03/10 | 659 | 675 | 651 | 670 | +4.85% | 155,500 | 194億1583万 | -7.46% |
| 03/09 | 640 | 644 | 616 | 639 | -6.03% | 296,900 | 185億1749万 | -12.35% |
| 03/06 | 668 | 688 | 659 | 680 | -1.16% | 171,700 | 197億562万 | -7.36% |
| 03/05 | 675 | 688 | 667 | 688 | +7.5% | 190,500 | 199億3745万 | -6.78% |
| 03/04 | 665 | 666 | 616 | 640 | -7.65% | 407,600 | 185億4647万 | -13.75% |
| 03/03 | 722 | 726 | 689 | 693 | -4.02% | 246,400 | 200億8234万 | -7.23% |
| 03/02 | 720 | 732 | 701 | 722 | -4.24% | 241,000 | 209億2273万 | -3.99% |
| 02/27 | （IR情報）16:00 持分法適用関連会社の異動(連結子会社化)に関するお知らせ |
| 02/27 | （IR情報）16:00 2026年3月末基準における株主優待の取扱い変更に関するお知らせ |
| 02/27 | 728 | 754 | 723 | 754 | +4.29% | 148,000 | 218億5006万 | 0% |
| 02/26 | 724 | 737 | 722 | 723 | +0.56% | 131,600 | 209億5171万 | -4.24% |
| 02/25 | 717 | 732 | 716 | 719 | -0.42% | 217,100 | 208億3580万 | -5.02% |
| 02/24 | 734 | 734 | 720 | 722 | -1.63% | 136,500 | 209億2273万 | -5% |
| 02/20 | 744 | 746 | 723 | 734 | -3.04% | 174,500 | 212億7048万 | -3.8% |
| 02/19 | 743 | 760 | 729 | 757 | +1.88% | 176,900 | 219億3699万 | -0.92% |
| 02/18 | 751 | 752 | 740 | 743 | -1.59% | 164,600 | 215億3129万 | -2.75% |
| 02/17 | 723 | 758 | 713 | 755 | +2.44% | 220,300 | 218億7903万 | -1.18% |
| 02/16 | 726 | 743 | 725 | 737 | +1.52% | 163,400 | 213億5741万 | -3.28% |
| 02/13 | 751 | 755 | 719 | 726 | -5.22% | 224,500 | 210億3865万 | -4.47% |
| 02/12 | 767 | 767 | 747 | 766 | -0.13% | 242,100 | 221億9780万 | +1.06% |
| 02/10 | 751 | 767 | 746 | 767 | +2.4% | 140,000 | 222億2678万 | +1.72% |
| 02/09 | 782 | 783 | 744 | 749 | -2.6% | 239,400 | 217億516万 | -0.13% |
| 02/06 | 760 | 773 | 737 | 769 | +1.05% | 251,700 | 222億8474万 | +3.08% |
| 02/05 | 757 | 781 | 749 | 761 | +2.56% | 334,000 | 220億5291万 | +2.7% |
| 02/05 | （空売り報告）Nomura International plc 104,700株（0.36%）-0.19%義務消失 |
| 02/04 | 743 | 746 | 724 | 742 | -0.4% | 196,000 | 215億231万 | +0.82% |
| 02/03 | 718 | 745 | 702 | 745 | +5.67% | 386,900 | 215億8925万 | +1.64% |
| 02/02 | 769 | 769 | 695 | 705 | -10.08% | 1,005,700 | 204億3009万 | -3.29% |
| 01/30 | （IR情報）16:15 組織変更および人事異動に関するお知らせ |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）16:00 通期業績予想および期末配当予想の修正に関するお知らせ |
| 01/30 | 778 | 785 | 755 | 784 | +0.9% | 387,400 | 227億1942万 | +7.84% |
| 01/30 | （空売り報告）Nomura International plc 161,200株（0.55%）新規 |
| 01/29 | 791 | 791 | 768 | 777 | +0.13% | 137,000 | 225億1657万 | +7.77% |
| 01/28 | 784 | 785 | 760 | 776 | -1.65% | 161,300 | 224億8759万 | +8.53% |
| 01/27 | 757 | 792 | 757 | 789 | +2.6% | 143,800 | 228億6432万 | +11.28% |
| 01/26 | 789 | 794 | 757 | 769 | -4.59% | 251,000 | 222億8474万 | +9.54% |
| 01/23 | 798 | 816 | 779 | 806 | +2.54% | 169,500 | 233億5696万 | +15.64% |
| 01/22 | 768 | 789 | 761 | 786 | +3.69% | 194,600 | 227億7738万 | +13.91% |
| 01/21 | 766 | 770 | 743 | 758 | -3.32% | 255,800 | 219億6597万 | +10.82% |
| 01/20 | 800 | 803 | 781 | 784 | -1.75% | 142,000 | 227億1942万 | +15.63% |
| 01/19 | 793 | 801 | 772 | 798 | +1.01% | 288,400 | 231億2513万 | +18.93% |
| 01/16 | 765 | 793 | 749 | 790 | +3.67% | 329,900 | 228億9329万 | +18.8% |
| 01/15 | 760 | 766 | 750 | 762 | +1.6% | 262,600 | 220億8189万 | +15.45% |
| 01/14 | 747 | 753 | 736 | 750 | +0.27% | 197,000 | 217億3414万 | +14.68% |
| 01/13 | 724 | 755 | 719 | 748 | +4.62% | 290,800 | 216億7618万 | +15.25% |
| 01/09 | 678 | 715 | 674 | 715 | +5.3% | 253,100 | 207億1988万 | +10.85% |
| 01/08 | 680 | 693 | 676 | 679 | +0.3% | 175,800 | 196億7664万 | +5.93% |
| 01/07 | 658 | 686 | 651 | 677 | +2.42% | 159,400 | 196億1868万 | +5.78% |
| 01/06 | 664 | 670 | 653 | 661 | +0.46% | 163,000 | 191億5502万 | +3.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
