時価総額
- 2010年3月31日
- 28億3329万
- 2011年3月31日
- 33億2179万
- 2012年3月30日
- 23億9364万
- 2013年3月29日
- 26億3789万
- 2014年3月31日
- 21億5110万
- 2015年3月31日
- 110億4231万
- 2016年3月31日
- 70億2692万
- 2017年3月31日
- 62億1428万
- 2018年3月30日
- 81億7418万
- 2019年3月29日
- 58億8624万
- 2020年3月31日
- 36億9035万
- 2021年3月31日
- 81億5694万
- 2022年3月31日
- 64億8405万
- 2023年3月31日
- 68億2026万
- 2024年3月29日
- 59億6734万
- 2025年3月31日
- 47億1922万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 107 | 112 | 107 | 111 | +3.74% | 133,600 | 54億2234万 | +1.83% | 42.76 | 1.34 |
| 05/29 | 107 | 109 | 106 | 107 | -0.93% | 147,600 | 52億2694万 | -0.93% | 41.22 | 1.3 |
| 05/28 | 108 | 108 | 107 | 108 | +0.93% | 43,300 | 52億7579万 | 0% | 41.61 | 1.31 |
| 05/27 | 108 | 109 | 107 | 107 | -0.93% | 111,000 | 52億2694万 | -0.93% | 41.22 | 1.3 |
| 05/26 | 107 | 108 | 106 | 108 | +0.93% | 62,300 | 52億7579万 | 0% | 41.61 | 1.31 |
| 05/23 | 110 | 110 | 105 | 107 | -3.6% | 374,000 | 52億2694万 | 0% | 41.22 | 1.3 |
| 05/22 | 110 | 111 | 109 | 111 | +1.83% | 63,300 | 54億2234万 | +3.74% | 42.76 | 1.34 |
| 05/21 | 113 | 114 | 109 | 109 | -3.54% | 263,400 | 53億2464万 | +2.83% | 41.99 | 1.32 |
| 05/20 | 114 | 117 | 113 | 113 | -0.88% | 463,500 | 55億2004万 | +6.6% | 43.53 | 1.37 |
| 05/19 | 111 | 114 | 110 | 114 | +2.7% | 226,000 | 55億6889万 | +8.57% | 43.92 | 1.38 |
| 05/16 | 113 | 114 | 110 | 111 | -0.89% | 204,600 | 54億2234万 | +6.73% | 42.76 | 1.34 |
| 05/15 | 111 | 115 | 110 | 112 | +3.7% | 193,500 | 54億7119万 | +7.69% | 43.15 | 1.36 |
| 05/14 | 107 | 115 | 106 | 108 | +1.89% | 1,299,500 | 52億7579万 | +5.88% | 41.61 | 1.31 |
| 05/13 | 109 | 110 | 106 | 106 | -1.85% | 226,200 | 51億7809万 | +3.92% | 40.84 | 1.28 |
| 05/12 | 109 | 110 | 106 | 108 | -3.57% | 519,300 | 52億7579万 | +6.93% | 41.61 | 1.31 |
| 05/09 | 116 | 121 | 110 | 112 | -4.27% | 1,409,700 | 54億7119万 | +10.89% | 43.15 | 1.36 |
| 05/08 | 111 | 126 | 110 | 117 | +4.46% | 7,341,200 | 57億1544万 | +17% | 45.07 | 1.42 |
| 05/07 | 107 | 128 | 106 | 112 | +5.66% | 11,175,500 | 54億7119万 | +12% | 43.15 | 1.36 |
| 05/02 | 108 | 117 | 104 | 106 | -1.85% | 3,070,800 | 51億7809万 | +7.07% | 40.84 | 1.28 |
| 05/01 | 106 | 108 | 105 | 108 | +1.89% | 102,700 | 52億7579万 | +9.09% | 41.61 | 1.31 |
| 04/30 | 105 | 106 | 104 | 106 | +1.92% | 42,800 | 51億7809万 | +7.07% | 40.84 | 1.28 |
| 04/28 | 105 | 105 | 103 | 104 | 0% | 29,200 | 50億8039万 | +5.05% | 40.07 | 1.26 |
| 04/25 | 105 | 108 | 103 | 104 | 0% | 260,600 | 50億8039万 | +5.05% | 40.07 | 1.26 |
| 04/24 | 104 | 109 | 101 | 104 | +0.97% | 607,000 | 50億8039万 | +6.12% | 40.07 | 1.26 |
| 04/23 | 105 | 115 | 101 | 103 | 0% | 2,468,900 | 50億3154万 | +5.1% | 39.68 | 1.25 |
| 04/22 | 104 | 105 | 102 | 103 | -1.9% | 104,300 | 50億3154万 | +5.1% | 39.68 | 1.25 |
| 04/21 | 102 | 105 | 101 | 105 | +5% | 114,600 | 51億2924万 | +7.14% | 40.45 | 1.27 |
| 04/18 | 100 | 103 | 100 | 100 | +2.04% | 138,100 | 48億8499万 | +2.04% | 38.52 | 1.21 |
| 04/17 | 101 | 114 | 97 | 98 | -1.01% | 1,697,800 | 47億8729万 | +1.03% | 37.75 | 1.19 |
| 04/16 | 100 | 107 | 98 | 99 | 0% | 593,600 | 48億3614万 | +2.06% | 38.14 | 1.2 |
| 04/15 | 99 | 101 | 98 | 99 | +2.06% | 115,000 | 48億3614万 | +2.06% | 38.14 | 1.2 |
| 04/14 | 97 | 108 | 96 | 97 | +1.04% | 807,300 | 47億3844万 | 0% | 37.37 | 1.17 |
| 04/11 | 94 | 96 | 93 | 96 | +1.05% | 26,600 | 46億8959万 | -1.03% | 36.98 | 1.16 |
| 04/10 | 97 | 97 | 95 | 95 | +2.15% | 76,600 | 46億4074万 | -2.06% | 36.6 | 1.15 |
| 04/09 | 94 | 96 | 90 | 93 | 0% | 130,100 | 45億4304万 | -4.12% | 35.83 | 1.13 |
| 04/08 | 90 | 93 | 90 | 93 | +8.14% | 66,800 | 45億4304万 | -4.12% | 35.83 | 1.13 |
| 04/07 | 86 | 89 | 84 | 86 | -5.49% | 131,700 | 42億109万 | -12.24% | 33.13 | 1.04 |
| 04/04 | 97 | 97 | 90 | 91 | -5.21% | 174,300 | 44億4534万 | -7.14% | 35.06 | 1.1 |
| 04/03 | 100 | 100 | 96 | 96 | -4% | 160,300 | 46億8959万 | -2.04% | 36.98 | 1.16 |
| 04/02 | 98 | 107 | 97 | 100 | +4.17% | 505,100 | 48億8499万 | +1.01% | 38.52 | 1.21 |
| 04/01 | 98 | 127 | 95 | 96 | -2.04% | 1,834,300 | 46億8959万 | -3.03% | 36.98 | 1.16 |
| 03/31 | 103 | 103 | 94 | 98 | -3.92% | 178,800 | 47億8729万 | -1.01% | - | 1.19 |
| 03/28 | 103 | 104 | 101 | 102 | -0.97% | 54,600 | 49億8269万 | +3.03% | - | 1.24 |
| 03/27 | 101 | 107 | 101 | 103 | +1.98% | 133,200 | 50億3154万 | +4.04% | - | 1.25 |
| 03/26 | 101 | 112 | 100 | 101 | 0% | 417,500 | 49億3384万 | +3.06% | - | 1.22 |
| 03/25 | 100 | 102 | 100 | 101 | 0% | 42,800 | 49億3384万 | +3.06% | - | 1.22 |
| 03/24 | 101 | 102 | 100 | 101 | 0% | 29,700 | 49億3384万 | +3.06% | - | 1.22 |
| 03/21 | 100 | 102 | 99 | 101 | +1% | 100,600 | 49億3384万 | +3.06% | - | 1.22 |
| 03/19 | 99 | 100 | 98 | 100 | +1.01% | 68,900 | 48億8499万 | +2.04% | - | 1.21 |
| 03/18 | 99 | 100 | 98 | 99 | +1.02% | 42,800 | 48億3614万 | +1.02% | - | 1.2 |
| 03/17 | 99 | 100 | 97 | 98 | +1.03% | 58,900 | 47億8729万 | 0% | - | 1.19 |
| 03/14 | 96 | 98 | 95 | 97 | +2.11% | 84,000 | 47億3844万 | -1.02% | - | 1.17 |
| 03/13 | 95 | 97 | 95 | 95 | -2.06% | 59,400 | 46億4074万 | -3.06% | - | 1.15 |
| 03/12 | 96 | 97 | 96 | 97 | 0% | 35,800 | 47億3844万 | 0% | - | 1.17 |
| 03/11 | 96 | 97 | 93 | 97 | -1.02% | 122,600 | 47億3844万 | 0% | - | 1.17 |
| 03/10 | 97 | 98 | 96 | 98 | +1.03% | 42,400 | 47億8729万 | +1.03% | - | 1.19 |
| 03/07 | 96 | 97 | 96 | 97 | 0% | 53,200 | 47億3844万 | +1.04% | - | 1.17 |
| 03/06 | 98 | 101 | 97 | 97 | 0% | 98,100 | 47億3844万 | +1.04% | - | 1.17 |
| 03/05 | 96 | 102 | 95 | 97 | +2.11% | 190,300 | 47億3844万 | +2.11% | - | 1.17 |
| 03/04 | 97 | 97 | 94 | 95 | -2.06% | 186,500 | 46億4074万 | 0% | - | 1.15 |
| 03/03 | 100 | 100 | 97 | 97 | -1.02% | 61,100 | 47億3844万 | +2.11% | - | 1.17 |
| 02/28 | 98 | 100 | 97 | 98 | -1.01% | 93,900 | 47億8729万 | +4.26% | - | 1.19 |
| 02/27 | 100 | 100 | 98 | 99 | 0% | 94,000 | 48億3614万 | +5.32% | - | 1.2 |
| 02/26 | 101 | 102 | 99 | 99 | -1% | 66,100 | 48億3614万 | +6.45% | - | 1.2 |
| 02/25 | 100 | 103 | 98 | 100 | 0% | 133,900 | 48億8499万 | +7.53% | - | 1.21 |
| 02/21 | 102 | 104 | 99 | 100 | -3.85% | 260,000 | 48億8499万 | +8.7% | - | 1.21 |
| 02/20 | 96 | 111 | 96 | 104 | +7.22% | 625,100 | 50億8039万 | +14.29% | - | 1.26 |
| 02/19 | 95 | 98 | 95 | 97 | +2.11% | 87,700 | 47億3844万 | +7.78% | - | 1.17 |
| 02/18 | 95 | 97 | 94 | 95 | -1.04% | 164,100 | 46億4074万 | +5.56% | - | 1.15 |
| 02/17 | 96 | 96 | 94 | 96 | +1.05% | 107,500 | 46億8959万 | +6.67% | - | 1.16 |
| 02/14 | 98 | 98 | 92 | 95 | -4.04% | 596,000 | 46億4074万 | +6.74% | - | 1.15 |
| 02/13 | 105 | 105 | 98 | 99 | -3.88% | 468,300 | 48億3614万 | +11.24% | - | 1.2 |
| 02/12 | 106 | 107 | 99 | 103 | -5.5% | 1,315,100 | 50億3154万 | +17.05% | - | 1.25 |
| 02/10 | 106 | 122 | 104 | 109 | +18.48% | 5,874,800 | 53億2464万 | +23.86% | - | 1.32 |
| 02/07 | 96 | 97 | 92 | 92 | -3.16% | 232,700 | 44億9419万 | +5.75% | - | 1.11 |
| 02/06 | 88 | 97 | 88 | 95 | +7.95% | 371,400 | 46億4074万 | +9.2% | - | 1.15 |
| 02/05 | 88 | 88 | 87 | 88 | 0% | 19,800 | 42億9879万 | +2.33% | - | 1.07 |
| 02/04 | 88 | 88 | 86 | 88 | +1.15% | 26,600 | 42億9879万 | +2.33% | - | 1.07 |
| 02/03 | 88 | 88 | 87 | 87 | -1.14% | 27,200 | 42億4994万 | +1.16% | - | 1.05 |
| 01/31 | 90 | 90 | 88 | 88 | 0% | 50,200 | 42億9879万 | +2.33% | - | 1.07 |
| 01/30 | 88 | 90 | 88 | 88 | 0% | 64,300 | 42億9879万 | +2.33% | - | 1.07 |
| 01/29 | 89 | 89 | 87 | 88 | -1.12% | 23,400 | 42億9879万 | +2.33% | - | 1.07 |
| 01/28 | 87 | 89 | 87 | 89 | +1.14% | 48,700 | 43億4764万 | +3.49% | - | 1.08 |
| 01/27 | 86 | 88 | 86 | 88 | +2.33% | 72,800 | 42億9879万 | +2.33% | - | 1.07 |
| 01/24 | 85 | 86 | 85 | 86 | +1.18% | 18,100 | 42億109万 | 0% | - | 1.04 |
| 01/23 | 85 | 86 | 85 | 85 | 0% | 11,300 | 41億5224万 | -1.16% | - | 1.03 |
| 01/22 | 84 | 86 | 84 | 85 | +1.19% | 23,900 | 41億5224万 | -1.16% | - | 1.03 |
| 01/21 | 85 | 85 | 84 | 84 | 0% | 19,800 | 41億339万 | -2.33% | - | 1.02 |
| 01/20 | 83 | 84 | 82 | 84 | +1.2% | 27,000 | 41億339万 | -2.33% | - | 1.02 |
| 01/17 | 84 | 84 | 83 | 83 | -1.19% | 40,700 | 40億5454万 | -3.49% | - | 1.01 |
| 01/16 | 85 | 86 | 84 | 84 | -1.18% | 77,100 | 41億339万 | -3.45% | - | 1.02 |
| 01/15 | 87 | 88 | 85 | 85 | 0% | 67,000 | 41億5224万 | -2.3% | - | 1.03 |
| 01/14 | 86 | 86 | 84 | 85 | 0% | 54,000 | 41億5224万 | -2.3% | - | 1.03 |
| 01/10 | 85 | 86 | 85 | 85 | 0% | 23,200 | 41億5224万 | -2.3% | - | 1.03 |
| 01/09 | 87 | 87 | 85 | 85 | -2.3% | 61,800 | 41億5224万 | -3.41% | - | 1.03 |
| 01/08 | 86 | 87 | 86 | 87 | -1.14% | 37,800 | 42億4994万 | -1.14% | - | 1.05 |
| 01/07 | 87 | 89 | 85 | 88 | +1.15% | 56,200 | 42億9879万 | 0% | - | 1.07 |
| 01/06 | 89 | 89 | 87 | 87 | 0% | 90,400 | 42億4994万 | -1.14% | - | 1.05 |
| 2024 | ||||||||||
| 12/30 | 86 | 88 | 86 | 87 | +1.16% | 41,500 | 42億4994万 | -1.14% | - | 1.05 |
| 12/27 | 84 | 88 | 84 | 86 | +2.38% | 105,300 | 42億109万 | -3.37% | - | 1.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 74 6/18 6/17 | 12 4/1 | 17,426,800 8/6 | - | - | 28億3329万 3/31 |
| 2011年 3月期 | 89 5/11 | 37 3/15 | 4,215,400 3/25 | 43億4764万 | 18億744万 | 33億2179万 3/31 |
| 2012年 3月期 | 69 4/1 | 34 11/25 11/24 他2件 | 2,173,300 12/2 | 33億7064万 | 16億6089万 | 23億9364万 3/30 |
| 2013年 3月期 | 73 3/13 | 33 8/3 8/1 | 11,497,900 2/8 | 35億6604万 | 16億1204万 | 26億3789万 3/29 |
| 2014年 3月期 | 66 5/8 | 43 3/27 8/28 他6件 | 4,764,600 9/24 | 32億2409万 | 21億54万 | 21億5110万 3/31 |
| 2015年 3月期 | 502 1/20 | 44 4/11 4/9 | 36,206,200 1/15 | 245億2266万 | 21億4939万 | 110億4231万 3/31 |
| 2016年 3月期 | 267 7/3 | 105 2/12 | 9,326,200 7/3 | 130億4293万 | 51億2924万 | 70億2692万 3/31 |
| 2017年 3月期 | 154 8/2 | 102 6/24 6/17 | 5,447,400 12/14 | 75億2288万 | 49億8269万 | 62億1428万 3/31 |
| 2018年 3月期 | 272 12/29 | 112 4/13 | 22,560,000 10/20 | 132億8718万 | 54億7119万 | 81億7418万 3/30 |
| 2019年 3月期 | 184 6/21 | 90 12/25 | 6,880,700 6/21 | 89億8838万 | 43億9649万 | 58億8624万 3/29 |
| 2020年 3月期 | 135 9/24 | 72 3/17 3/13 | 3,995,300 9/24 | 65億9474万 | 35億1719万 | 36億9035万 3/31 |
| 2021年 3月期 | 238 12/14 | 70 4/6 | 8,930,200 12/7 | 116億2628万 | 34億1949万 | 81億5694万 3/31 |
| 2022年 3月期 | 175 5/7 | 98 12/28 | 7,837,800 8/26 | 85億4873万 | 47億8729万 | 64億8405万 3/31 |
| 2023年 3月期 | 169 8/30 | 122 6/20 | 3,507,000 8/30 | 82億5563万 | 59億5969万 | 68億2026万 3/31 |
| 2024年 3月期 | 159 6/7 | 110 12/26 | 2,186,000 3/19 | 77億6713万 | 53億7349万 | 59億6734万 3/29 |
| 2025年 3月期 | 125 4/1 | 82 1/20 | 5,874,800 2/10 | 61億624万 | 40億569万 | 47億1922万 3/31 |
| 最新 | 111 2025/5/30 | 133,600 | 54億2234万 | |||