| 2024 |
| 09/18 | 99 | 99 | 97 | 97 | -2.02% | 45,600 | 47億3844万 | -3.96% |
| 09/17 | 98 | 99 | 97 | 99 | 0% | 24,600 | 48億3614万 | -1.98% |
| 09/13 | 99 | 99 | 98 | 99 | 0% | 8,300 | 48億3614万 | -1.98% |
| 09/12 | 99 | 99 | 97 | 99 | +1.02% | 13,100 | 48億3614万 | -1.98% |
| 09/11 | 99 | 99 | 98 | 98 | -2% | 25,100 | 47億8729万 | -2.97% |
| 09/10 | 99 | 100 | 98 | 100 | +3.09% | 9,900 | 48億8499万 | -0.99% |
| 09/09 | 96 | 99 | 95 | 97 | -3% | 109,800 | 47億3844万 | -3% |
| 09/06 | 99 | 101 | 98 | 100 | +1.01% | 19,400 | 48億8499万 | -0.99% |
| 09/05 | 98 | 100 | 97 | 99 | 0% | 75,800 | 48億3614万 | -1.98% |
| 09/04 | 102 | 103 | 99 | 99 | -3.88% | 81,100 | 48億3614万 | -1.98% |
| 09/03 | 103 | 103 | 102 | 103 | 0% | 18,600 | 50億3154万 | +0.98% |
| 09/02 | 103 | 104 | 103 | 103 | 0% | 26,100 | 50億3154万 | +0.98% |
| 08/30 | 104 | 104 | 103 | 103 | 0% | 6,800 | 50億3154万 | 0% |
| 08/29 | 105 | 105 | 103 | 103 | -2.83% | 27,700 | 50億3154万 | 0% |
| 08/28 | 105 | 106 | 105 | 106 | +0.95% | 29,800 | 51億7809万 | +2.91% |
| 08/27 | 101 | 105 | 100 | 105 | +5% | 49,500 | 51億2924万 | +1.94% |
| 08/26 | 101 | 101 | 100 | 100 | -0.99% | 6,300 | 48億8499万 | -3.85% |
| 08/23 | 100 | 101 | 100 | 101 | +2.02% | 8,300 | 49億3384万 | -2.88% |
| 08/22 | 102 | 102 | 99 | 99 | -2.94% | 33,700 | 48億3614万 | -5.71% |
| 08/21 | 103 | 103 | 102 | 102 | -0.97% | 12,200 | 49億8269万 | -2.86% |
| 08/20 | 102 | 104 | 102 | 103 | +0.98% | 8,000 | 50億3154万 | -1.9% |
| 08/19 | 103 | 103 | 101 | 102 | -0.97% | 15,800 | 49億8269万 | -3.77% |
| 08/16 | 103 | 104 | 102 | 103 | +1.98% | 16,700 | 50億3154万 | -2.83% |
| 08/15 | 103 | 103 | 101 | 101 | -0.98% | 22,800 | 49億3384万 | -5.61% |
| 08/14 | 100 | 102 | 100 | 102 | +2% | 11,000 | 49億8269万 | -4.67% |
| 08/13 | 98 | 100 | 98 | 100 | +2.04% | 16,100 | 48億8499万 | -7.41% |
| 08/09 | 98 | 100 | 96 | 98 | 0% | 73,900 | 47億8729万 | -9.26% |
| 08/08 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/08 | 96 | 99 | 96 | 98 | +1.03% | 24,000 | 47億8729万 | -10.09% |
| 08/07 | 94 | 100 | 94 | 97 | +3.19% | 46,900 | 47億3844万 | -11.01% |
| 08/06 | 90 | 100 | 90 | 94 | +4.44% | 99,900 | 45億9189万 | -14.55% |
| 08/05 | 103 | 103 | 89 | 90 | -14.29% | 217,200 | 43億9649万 | -18.92% |
| 08/02 | 108 | 109 | 105 | 105 | -4.55% | 94,100 | 51億2924万 | -6.25% |
| 08/01 | 109 | 110 | 108 | 110 | 0% | 41,200 | 53億7349万 | -1.79% |
| 07/31 | 110 | 111 | 109 | 110 | -0.9% | 63,300 | 53億7349万 | -2.65% |
| 07/30 | 110 | 111 | 110 | 111 | 0% | 6,000 | 54億2234万 | -1.77% |
| 07/29 | 111 | 111 | 110 | 111 | +0.91% | 43,200 | 54億2234万 | -1.77% |
| 07/26 | 110 | 111 | 110 | 110 | -0.9% | 29,100 | 53億7349万 | -2.65% |
| 07/25 | 111 | 113 | 110 | 111 | -0.89% | 43,700 | 54億2234万 | -1.77% |
| 07/24 | 111 | 112 | 110 | 112 | +0.9% | 10,200 | 54億7119万 | -0.88% |
| 07/23 | 112 | 112 | 110 | 111 | 0% | 12,000 | 54億2234万 | -1.77% |
| 07/22 | 112 | 112 | 110 | 111 | -0.89% | 47,300 | 54億2234万 | -1.77% |
| 07/19 | 111 | 113 | 111 | 112 | +0.9% | 21,100 | 54億7119万 | -0.88% |
| 07/18 | 112 | 112 | 111 | 111 | -0.89% | 14,500 | 54億2234万 | -1.77% |
| 07/17 | 111 | 112 | 110 | 112 | +0.9% | 36,300 | 54億7119万 | -0.88% |
| 07/16 | 113 | 113 | 110 | 111 | -1.77% | 126,000 | 54億2234万 | -1.77% |
| 07/12 | 113 | 114 | 112 | 113 | 0% | 6,900 | 55億2004万 | 0% |
| 07/11 | 113 | 114 | 112 | 113 | +0.89% | 40,600 | 55億2004万 | 0% |
| 07/10 | 113 | 114 | 112 | 112 | -0.88% | 25,400 | 54億7119万 | -0.88% |
| 07/09 | 113 | 113 | 112 | 113 | 0% | 14,700 | 55億2004万 | -0.88% |
| 07/08 | 115 | 115 | 112 | 113 | -0.88% | 50,500 | 55億2004万 | -0.88% |
| 07/05 | 115 | 115 | 114 | 114 | -1.72% | 38,500 | 55億6889万 | 0% |
| 07/04 | 114 | 116 | 114 | 116 | +1.75% | 39,400 | 56億6659万 | +1.75% |
| 07/03 | 117 | 117 | 114 | 114 | -1.72% | 56,300 | 55億6889万 | 0% |
| 07/02 | 114 | 116 | 113 | 116 | +1.75% | 37,600 | 56億6659万 | +1.75% |
| 07/01 | 113 | 115 | 113 | 114 | +0.88% | 64,600 | 55億6889万 | 0% |
| 06/28 | 112 | 115 | 112 | 113 | -1.74% | 70,400 | 55億2004万 | -0.88% |
| 06/27 | （IR情報）16:00 特別損失の計上および業績予想の修正に関するお知らせ |
| 06/27 | （IR情報）16:00 公正取引委員会からの排除措置命令および課徴金納付命令について |
| 06/27 | 116 | 117 | 115 | 115 | 0% | 25,800 | 56億1774万 | +0.88% |
| 06/26 | 114 | 117 | 114 | 115 | +0.88% | 62,400 | 56億1774万 | +0.88% |
| 06/25 | 113 | 114 | 113 | 114 | +1.79% | 20,300 | 55億6889万 | 0% |
| 06/24 | 111 | 113 | 111 | 112 | +0.9% | 44,500 | 54億7119万 | -1.75% |
| 06/21 | 111 | 112 | 111 | 111 | +0.91% | 22,400 | 54億2234万 | -3.48% |
| 06/20 | 111 | 112 | 110 | 110 | -0.9% | 89,900 | 53億7349万 | -4.35% |
| 06/19 | 113 | 113 | 110 | 111 | -2.63% | 133,300 | 54億2234万 | -3.48% |
| 06/18 | 114 | 114 | 112 | 114 | +0.88% | 38,700 | 55億6889万 | -0.87% |
| 06/17 | 114 | 114 | 112 | 113 | 0% | 22,200 | 55億2004万 | -2.59% |
| 06/14 | 113 | 113 | 112 | 113 | 0% | 49,200 | 55億2004万 | -2.59% |
| 06/13 | 114 | 114 | 113 | 113 | -0.88% | 65,800 | 55億2004万 | -2.59% |
| 06/12 | 113 | 114 | 113 | 114 | 0% | 24,000 | 55億6889万 | -1.72% |
| 06/11 | 113 | 114 | 112 | 114 | +0.88% | 53,000 | 55億6889万 | -2.56% |
| 06/10 | 114 | 114 | 113 | 113 | -0.88% | 63,000 | 55億2004万 | -3.42% |
| 06/07 | 115 | 115 | 112 | 114 | -1.72% | 158,400 | 55億6889万 | -2.56% |
| 06/06 | 116 | 117 | 116 | 116 | 0% | 10,100 | 56億6659万 | -0.85% |
| 06/05 | 115 | 117 | 115 | 116 | -0.85% | 63,900 | 56億6659万 | -0.85% |
| 06/04 | 117 | 118 | 116 | 117 | 0% | 53,800 | 57億1544万 | 0% |
| 06/03 | 116 | 117 | 116 | 117 | +1.74% | 17,800 | 57億1544万 | 0% |
| 05/31 | 115 | 116 | 115 | 115 | +0.88% | 14,100 | 56億1774万 | -2.54% |
| 05/30 | 115 | 116 | 114 | 114 | -1.72% | 29,000 | 55億6889万 | -3.39% |
| 05/29 | 115 | 116 | 115 | 116 | +0.87% | 13,300 | 56億6659万 | -1.69% |
| 05/28 | 115 | 116 | 115 | 115 | 0% | 6,400 | 56億1774万 | -2.54% |
| 05/27 | 116 | 116 | 115 | 115 | -0.86% | 33,000 | 56億1774万 | -2.54% |
| 05/24 | 116 | 118 | 115 | 116 | 0% | 24,300 | 56億6659万 | -1.69% |
| 05/23 | 116 | 117 | 115 | 116 | -0.85% | 48,600 | 56億6659万 | -1.69% |
| 05/22 | 117 | 118 | 117 | 117 | 0% | 7,600 | 57億1544万 | -1.68% |
| 05/21 | 117 | 118 | 116 | 117 | +0.86% | 21,900 | 57億1544万 | -1.68% |
| 05/20 | 116 | 118 | 116 | 116 | -1.69% | 53,100 | 56億6659万 | -2.52% |
| 05/17 | 116 | 118 | 116 | 118 | +0.85% | 10,600 | 57億6429万 | -1.67% |
| 05/16 | 118 | 118 | 114 | 117 | -1.68% | 129,200 | 57億1544万 | -2.5% |
| 05/15 | （IR情報）16:30 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 120 | 120 | 118 | 119 | 0% | 32,300 | 58億1314万 | -0.83% |
| 05/14 | 120 | 120 | 117 | 119 | -0.83% | 91,700 | 58億1314万 | -0.83% |
| 05/13 | 120 | 122 | 118 | 120 | 0% | 38,800 | 58億6199万 | 0% |
| 05/10 | 119 | 120 | 118 | 120 | +0.84% | 8,600 | 58億6199万 | 0% |
| 05/09 | 119 | 120 | 118 | 119 | +0.85% | 15,700 | 58億1314万 | -0.83% |
| 05/08 | 119 | 120 | 118 | 118 | -0.84% | 20,200 | 57億6429万 | -1.67% |
| 05/07 | 120 | 120 | 118 | 119 | -0.83% | 47,500 | 58億1314万 | -1.65% |
| 05/02 | 120 | 120 | 119 | 120 | +0.84% | 7,300 | 58億6199万 | -0.83% |
| 05/01 | 119 | 120 | 119 | 119 | +0.85% | 8,700 | 58億1314万 | -1.65% |
| 04/30 | 118 | 119 | 117 | 118 | 0% | 19,900 | 57億6429万 | -2.48% |
| 04/26 | 118 | 118 | 117 | 118 | 0% | 22,600 | 57億6429万 | -2.48% |
| 04/25 | 119 | 119 | 118 | 118 | -0.84% | 5,800 | 57億6429万 | -3.28% |
| 04/24 | 119 | 120 | 119 | 119 | 0% | 10,900 | 58億1314万 | -2.46% |
