- 6497
- 2026/09/17
- 時価
- 105億円
- PER 予
- 14.68倍
- 2009年以降
- 6.22-82.99倍
（2009-2025年） - PBR
- 0.56倍
- 2009年以降
- 0.37-1.6倍
（2009-2025年） - 配当 予
- 3.16%
- ROE 予
- 3.82%
- ROA 予
- 3.04%
- 資料
- Link
- CSV,JSON
ハマイ（6497）のPER（株価収益率）の推移
- 2009年12月21日
- 8.27倍
- 2010年12月28日
- 7.63倍
- 2011年12月21日
- 11.05倍
- 2012年12月28日
- 10.04倍
- 2013年12月30日
- 10.48倍
- 2014年12月30日
- 12.7倍
- 2015年12月30日
- 30.47倍
- 2016年12月30日
- 14.24倍
- 2017年12月29日
- 20.04倍
- 2018年12月28日
- 21.72倍
- 2019年12月30日
- 27.68倍
- 2020年12月30日
- 21.74倍
- 2021年12月30日
- 16.86倍
- 2022年12月30日
- 7.49倍
- 2023年12月29日
- 7.76倍
- 2024年12月30日
- 14.03倍
- 2025年12月30日
- 9.71倍
2026/04/23～2026/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 1,412 | 1,433 | 1,410 | 1,422 | -3.4% | 15,500 | - | -1.59% | - | - |
| 09/16 | 1,509 | 1,516 | 1,450 | 1,472 | +1.59% | 30,000 | - | +1.8% | - | - |
| 09/15 | 1,406 | 1,454 | 1,400 | 1,449 | +1.33% | 10,800 | - | +0.21% | - | - |
| 09/14 | 1,460 | 1,490 | 1,417 | 1,430 | -1.72% | 18,900 | - | -1.04% | - | - |
| 09/11 | 1,455 | 1,485 | 1,453 | 1,455 | -1.69% | 7,600 | - | +0.76% | - | - |
| 09/10 | 1,480 | 1,482 | 1,452 | 1,480 | +0.34% | 3,800 | - | +2.71% | - | - |
| 09/09 | 1,465 | 1,475 | 1,460 | 1,475 | +0.68% | 700 | - | +2.57% | - | - |
| 09/08 | 1,469 | 1,479 | 1,465 | 1,465 | -1.35% | 1,500 | - | +2.16% | - | - |
| 09/07 | 1,478 | 1,490 | 1,474 | 1,485 | -0.13% | 3,700 | - | +3.85% | - | - |
| 09/04 | 1,441 | 1,488 | 1,441 | 1,487 | +3.26% | 3,400 | - | +4.35% | - | - |
| 09/03 | 1,441 | 1,479 | 1,420 | 1,440 | -0.21% | 6,700 | - | +1.41% | - | - |
| 09/02 | 1,447 | 1,475 | 1,433 | 1,443 | -0.28% | 8,800 | - | +1.83% | - | - |
| 09/01 | 1,460 | 1,469 | 1,445 | 1,447 | -0.34% | 4,500 | - | +2.33% | - | - |
| 08/31 | 1,439 | 1,488 | 1,432 | 1,452 | +0.9% | 8,000 | - | +2.98% | - | - |
| 08/28 | 1,442 | 1,442 | 1,421 | 1,439 | -0.76% | 1,200 | - | +2.35% | - | - |
| 08/27 | 1,458 | 1,460 | 1,419 | 1,450 | -0.55% | 9,300 | - | +3.35% | - | - |
| 08/26 | 1,444 | 1,469 | 1,431 | 1,458 | +0.97% | 9,400 | - | +4.22% | - | - |
| 08/25 | 1,450 | 1,456 | 1,438 | 1,444 | -0.82% | 1,800 | - | +3.66% | - | - |
| 08/24 | 1,425 | 1,458 | 1,425 | 1,456 | +2.18% | 2,800 | - | +4.82% | - | - |
| 08/21 | 1,412 | 1,426 | 1,412 | 1,425 | +0.92% | 1,200 | - | +3.04% | - | - |
| 08/20 | 1,397 | 1,420 | 1,397 | 1,412 | +1.07% | 1,500 | - | +2.32% | - | - |
| 08/19 | 1,399 | 1,410 | 1,381 | 1,397 | -0.29% | 2,600 | - | +1.45% | - | - |
| 08/18 | 1,378 | 1,419 | 1,378 | 1,401 | +1.3% | 4,700 | - | +1.97% | - | - |
| 08/17 | 1,430 | 1,439 | 1,380 | 1,383 | -4.62% | 12,800 | - | +0.8% | - | - |
| 08/14 | 1,467 | 1,482 | 1,432 | 1,450 | -1.16% | 16,100 | - | +5.84% | - | - |
| 08/13 | 1,458 | 1,487 | 1,458 | 1,467 | +0.82% | 3,400 | - | +7.47% | - | - |
| 08/12 | 1,450 | 1,477 | 1,445 | 1,455 | +1.11% | 10,300 | - | +7.06% | - | - |
| 08/10 | 1,404 | 1,444 | 1,400 | 1,439 | +3.15% | 8,300 | - | +6.2% | - | - |
| 08/07 | 1,383 | 1,395 | 1,371 | 1,395 | +1.16% | 2,500 | - | +3.33% | - | - |
| 08/06 | 1,400 | 1,417 | 1,377 | 1,379 | -1.5% | 6,800 | - | +2.3% | - | - |
| 08/05 | 1,381 | 1,400 | 1,381 | 1,400 | +1.97% | 1,200 | - | +3.93% | - | - |
| 08/04 | 1,380 | 1,400 | 1,348 | 1,373 | +0.07% | 12,800 | - | +2.16% | - | - |
| 08/03 | 1,369 | 1,372 | 1,360 | 1,372 | +0.22% | 2,500 | - | +2.16% | - | - |
| 07/31 | 1,370 | 1,370 | 1,351 | 1,369 | +0.66% | 2,200 | - | +2.09% | - | - |
| 07/30 | 1,359 | 1,360 | 1,340 | 1,360 | +0.37% | 4,200 | - | +1.42% | - | - |
| 07/29 | 1,360 | 1,360 | 1,355 | 1,355 | -0.37% | 600 | - | +1.12% | - | - |
| 07/28 | 1,370 | 1,372 | 1,360 | 1,360 | -0.37% | 2,200 | - | +1.42% | - | - |
| 07/27 | 1,363 | 1,383 | 1,345 | 1,365 | +0.66% | 8,100 | - | +1.71% | - | - |
| 07/24 | 1,354 | 1,356 | 1,345 | 1,356 | +0.22% | 2,300 | - | +1.12% | - | - |
| 07/23 | 1,346 | 1,359 | 1,340 | 1,353 | +0.97% | 1,800 | - | +0.89% | - | - |
| 07/22 | 1,338 | 1,355 | 1,338 | 1,340 | +0.75% | 7,700 | - | -0.07% | - | - |
| 07/21 | 1,322 | 1,338 | 1,322 | 1,330 | +0.61% | 3,900 | - | -0.89% | - | - |
| 07/17 | 1,329 | 1,339 | 1,320 | 1,322 | -0.53% | 4,900 | - | -1.49% | - | - |
| 07/16 | 1,330 | 1,343 | 1,325 | 1,329 | -0.75% | 5,200 | - | -0.97% | - | - |
| 07/15 | 1,320 | 1,344 | 1,320 | 1,339 | +0.75% | 1,700 | - | -0.22% | - | - |
| 07/14 | 1,328 | 1,343 | 1,320 | 1,329 | +0.08% | 2,100 | - | -0.97% | - | - |
| 07/13 | 1,337 | 1,338 | 1,326 | 1,328 | -1.26% | 2,200 | - | -1.04% | - | - |
| 07/10 | 1,336 | 1,346 | 1,312 | 1,345 | +0.75% | 2,800 | - | +0.22% | - | - |
| 07/09 | 1,331 | 1,350 | 1,305 | 1,335 | +0.07% | 9,400 | - | -0.6% | - | - |
| 07/08 | 1,325 | 1,344 | 1,304 | 1,334 | +0.68% | 4,400 | - | -0.67% | - | - |
| 07/07 | 1,345 | 1,345 | 1,325 | 1,325 | -0.75% | 1,000 | - | -1.41% | - | - |
| 07/06 | 1,332 | 1,347 | 1,332 | 1,335 | +0.23% | 3,100 | - | -0.52% | - | - |
| 07/03 | 1,326 | 1,400 | 1,326 | 1,332 | -0.67% | 3,700 | - | -0.67% | - | - |
| 07/02 | 1,348 | 1,352 | 1,338 | 1,341 | +0.07% | 1,000 | - | 0% | - | - |
| 07/01 | 1,342 | 1,342 | 1,326 | 1,340 | +0.37% | 500 | - | 0% | - | - |
| 06/30 | 1,331 | 1,335 | 1,331 | 1,335 | -0.74% | 200 | - | -0.3% | - | - |
| 06/29 | 1,334 | 1,350 | 1,296 | 1,345 | +0.82% | 9,300 | - | +0.52% | - | - |
| 06/26 | 1,346 | 1,347 | 1,311 | 1,334 | -0.89% | 3,900 | - | -0.07% | - | - |
| 06/25 | 1,345 | 1,378 | 1,331 | 1,346 | -0.15% | 2,200 | - | +1.05% | - | - |
| 06/24 | 1,349 | 1,375 | 1,342 | 1,348 | -2.03% | 6,600 | - | +1.35% | - | - |
| 06/23 | 1,377 | 1,377 | 1,321 | 1,376 | -0.07% | 4,700 | - | +3.69% | - | - |
| 06/22 | 1,365 | 1,380 | 1,357 | 1,377 | +1.47% | 5,100 | - | +4.16% | - | - |
| 06/19 | 1,358 | 1,388 | 1,352 | 1,357 | +0.82% | 11,000 | - | +2.96% | - | - |
| 06/18 | 1,368 | 1,368 | 1,341 | 1,346 | -0.96% | 700 | - | +2.28% | - | - |
| 06/17 | 1,359 | 1,359 | 1,350 | 1,359 | -0.37% | 900 | - | +3.42% | - | - |
| 06/16 | 1,335 | 1,373 | 1,279 | 1,364 | +2.17% | 18,300 | - | +3.96% | - | - |
| 06/15 | 1,327 | 1,348 | 1,314 | 1,335 | +0.83% | 6,800 | - | +1.91% | - | - |
| 06/12 | 1,327 | 1,346 | 1,313 | 1,324 | -0.23% | 1,500 | - | +1.07% | - | - |
| 06/11 | 1,321 | 1,346 | 1,307 | 1,327 | -0.97% | 6,500 | - | +1.3% | - | - |
| 06/10 | 1,318 | 1,340 | 1,318 | 1,340 | +0.6% | 9,400 | - | +2.29% | - | - |
| 06/09 | 1,321 | 1,344 | 1,315 | 1,332 | +0.83% | 1,500 | - | +1.68% | - | - |
| 06/08 | 1,350 | 1,350 | 1,314 | 1,321 | -3.58% | 8,100 | - | +0.84% | - | - |
| 06/05 | 1,333 | 1,375 | 1,294 | 1,370 | +2.09% | 4,600 | - | +4.5% | - | - |
| 06/04 | 1,346 | 1,347 | 1,303 | 1,342 | -0.3% | 7,100 | - | +2.44% | - | - |
| 06/03 | 1,276 | 1,347 | 1,276 | 1,346 | +4.58% | 4,700 | - | +2.75% | - | - |
| 06/02 | 1,275 | 1,303 | 1,270 | 1,287 | -0.77% | 6,600 | - | -1.83% | - | - |
| 06/01 | 1,331 | 1,332 | 1,294 | 1,297 | -2.85% | 6,800 | - | -1.29% | - | - |
| 05/29 | 1,321 | 1,347 | 1,321 | 1,335 | +0.98% | 2,000 | - | +1.37% | - | - |
| 05/28 | 1,302 | 1,339 | 1,300 | 1,322 | +1.23% | 3,300 | - | +0.3% | - | - |
| 05/27 | 1,305 | 1,309 | 1,288 | 1,306 | +0.23% | 2,300 | - | -1.14% | - | - |
| 05/26 | 1,284 | 1,316 | 1,284 | 1,303 | +1.48% | 5,300 | - | -1.36% | - | - |
| 05/25 | 1,279 | 1,295 | 1,270 | 1,284 | +1.66% | 7,700 | - | -2.73% | - | - |
| 05/22 | 1,288 | 1,299 | 1,254 | 1,263 | -2.7% | 5,800 | - | -4.25% | - | - |
| 05/21 | 1,269 | 1,298 | 1,247 | 1,298 | +3.1% | 4,300 | - | -1.59% | - | - |
| 05/20 | 1,270 | 1,279 | 1,250 | 1,259 | -0.71% | 10,700 | - | -4.48% | - | - |
| 05/19 | 1,273 | 1,292 | 1,262 | 1,268 | -0.16% | 1,800 | - | -3.79% | - | - |
| 05/18 | 1,295 | 1,295 | 1,270 | 1,270 | -2.31% | 5,600 | - | -3.64% | - | - |
| 05/15 | 1,300 | 1,317 | 1,290 | 1,300 | 0% | 5,600 | - | -1.29% | - | - |
| 05/14 | 1,271 | 1,309 | 1,270 | 1,300 | -0.08% | 17,000 | - | -1.14% | - | - |
| 05/13 | 1,329 | 1,332 | 1,301 | 1,301 | -1.51% | 14,500 | - | -0.91% | - | - |
| 05/12 | 1,330 | 1,330 | 1,315 | 1,321 | -0.3% | 2,900 | - | +0.69% | - | - |
| 05/11 | 1,339 | 1,355 | 1,322 | 1,325 | -0.38% | 11,200 | - | +1.15% | - | - |
| 05/08 | 1,324 | 1,341 | 1,322 | 1,330 | -0.82% | 1,400 | - | +1.68% | - | - |
| 05/07 | 1,342 | 1,350 | 1,320 | 1,341 | +0.9% | 7,300 | - | +2.68% | - | - |
| 05/01 | 1,337 | 1,344 | 1,322 | 1,329 | -0.6% | 4,700 | - | +1.84% | - | - |
| 04/30 | 1,324 | 1,340 | 1,315 | 1,337 | -0.89% | 3,300 | - | +2.53% | - | - |
| 04/28 | 1,331 | 1,349 | 1,300 | 1,349 | +0.75% | 5,400 | - | +3.53% | - | - |
| 04/27 | 1,342 | 1,360 | 1,334 | 1,339 | -0.15% | 11,900 | - | +2.37% | - | - |
| 04/24 | 1,359 | 1,369 | 1,305 | 1,341 | -1.76% | 16,200 | - | +1.82% | - | - |
| 04/23 | 1,368 | 1,380 | 1,350 | 1,365 | -0.29% | 11,000 | - | +3.02% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 860 10/1 | 625 2/5 | 18,000 10/20 | 8.56 | 6.22 | 0.64 | 0.46 | - | - | 8.27倍 12/21 |
| 2010年 12月期 | 950 1/29 1/28 他2件 | 626 8/27 | 17,100 8/27 | 10.29 | 6.78 | 0.67 | 0.44 | 70億5293万 | 46億4751万 | 7.63倍 12/28 |
| 2011年 12月期 | 870 4/1 | 609 3/16 3/14 | 12,300 4/22 | 11.86 | 8.3 | 0.6 | 0.42 | 64億5900万 | 45億2130万 | 11.05倍 12/21 |
| 2012年 12月期 | 889 1/26 1/24 | 760 12/27 | 10,200 6/20 | 11.73 | 10.03 | 0.59 | 0.5 | 66億6万 | 56億4234万 | 10.04倍 12/28 |
| 2013年 12月期 | 920 5/16 5/13 | 760 2/4 2/1 他5件 | 21,700 12/24 | 11.78 | 9.73 | 0.55 | 0.46 | 68億3020万 | 56億4234万 | 10.48倍 12/30 |
| 2014年 12月期 | 1,551 7/7 | 770 4/11 | 273,200 7/7 | 18.42 | 9.15 | 0.87 | 0.43 | 115億1484万 | 57億1658万 | 12.7倍 12/30 |
| 2015年 12月期 | 2,800 1/27 | 980 8/25 | 861,800 1/27 | 82.99 | 29.05 | 1.6 | 0.56 | 207億8759万 | 72億7565万 | 30.47倍 12/30 |
| 2016年 12月期 | 1,050 1/4 | 809 7/29 | 14,000 6/20 | 15.45 | 11.9 | 0.58 | 0.45 | 77億9534万 | 60億612万 | 14.24倍 12/30 |
| 2017年 12月期 | 1,309 12/27 | 965 1/6 | 65,700 2/17 | 20.58 | 15.17 | 0.68 | 0.5 | 97億1819万 | 71億6429万 | 20.04倍 12/29 |
| 2018年 12月期 | 1,275 1/4 | 970 12/25 | 15,900 2/19 | 26.94 | 20.49 | 0.67 | 0.51 | 94億6577万 | 72億141万 | 21.72倍 12/28 |
| 2019年 12月期 | 1,100 2/18 | 864 8/30 | 25,700 3/19 | 32.67 | 25.66 | 0.56 | 0.44 | 81億6655万 | 64億1445万 | 27.68倍 12/30 |
| 2020年 12月期 | 1,970 12/8 | 752 3/23 | 607,300 12/8 | 33.1 | 12.63 | 1.03 | 0.39 | 146億2555万 | 55億8295万 | 21.74倍 12/30 |
| 2021年 12月期 | 1,430 1/14 1/13 | 850 12/22 | 377,300 8/30 | 27.02 | 16.06 | 0.72 | 0.43 | 106億1652万 | 63億1051万 | 16.86倍 12/30 |
| 2022年 12月期 | 1,077 6/21 | 853 2/25 | 60,300 8/30 | 8.11 | 6.42 | 0.52 | 0.41 | 79億9579万 | 63億3279万 | 7.49倍 12/30 |
| 2023年 12月期 | 1,084 6/7 | 950 4/6 | 40,200 6/7 | 8.66 | 7.59 | 0.48 | 0.42 | 80億4776万 | 70億5293万 | 7.76倍 12/29 |
| 2024年 12月期 | 1,289 5/29 | 969 1/4 | 51,700 2/16 | 16.81 | 12.63 | 0.55 | 0.42 | 95億6971万 | 71億9399万 | 14.03倍 12/30 |
| 2025年 12月期 | 1,269 9/30 | 910 4/7 | 22,800 4/25 | 10.24 | 7.34 | 0.52 | 0.37 | 94億2123万 | 67億5596万 | 9.71倍 12/30 |
| 最新 | 1,422 2026/9/17 | 15,500 | - | - | 105億5712万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
