PER
- 2009年12月21日
- 8.27倍
- 2010年12月28日
- 7.63倍
- 2011年12月21日
- 11.05倍
- 2012年12月28日
- 10.04倍
- 2013年12月30日
- 10.48倍
- 2014年12月30日
- 12.7倍
- 2015年12月30日
- 30.47倍
- 2016年12月30日
- 14.24倍
- 2017年12月29日
- 20.04倍
- 2018年12月28日
- 21.72倍
- 2019年12月30日
- 27.68倍
- 2020年12月30日
- 22.87倍
- 2021年12月30日
- 13.73倍
- 2022年12月30日
- 6.99倍
- 2023年12月29日
- 7.14倍
2024/04/23～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,082 | 1,082 | 1,073 | 1,080 | 0% | 1,700 | 80億1807万 | +0.19% | 16.09 | 0.45 |
| 09/17 | 1,077 | 1,081 | 1,077 | 1,080 | +0.28% | 700 | 80億1807万 | +0.28% | 16.09 | 0.45 |
| 09/13 | 1,065 | 1,077 | 1,063 | 1,077 | +0.75% | 1,500 | 79億9579万 | +0.28% | 16.05 | 0.45 |
| 09/12 | 1,055 | 1,073 | 1,055 | 1,069 | +0.38% | 3,700 | 79億3640万 | -0.37% | 15.93 | 0.45 |
| 09/11 | 1,062 | 1,077 | 1,060 | 1,065 | -2.29% | 1,700 | 79億670万 | -0.56% | 15.87 | 0.45 |
| 09/10 | 1,090 | 1,090 | 1,090 | 1,090 | 0% | 200 | 80億9231万 | +2.06% | 16.24 | 0.46 |
| 09/09 | 1,082 | 1,100 | 1,078 | 1,090 | +0.28% | 2,100 | 80億9231万 | +1.77% | 16.24 | 0.46 |
| 09/06 | 1,092 | 1,092 | 1,080 | 1,087 | -0.46% | 800 | 80億7004万 | +1.12% | 16.19 | 0.46 |
| 09/04 | 1,092 | 1,139 | 1,054 | 1,092 | -1% | 5,300 | 81億716万 | +1.11% | 16.27 | 0.46 |
| 09/03 | 1,082 | 1,128 | 1,082 | 1,103 | +1.94% | 2,200 | 81億8882万 | +1.75% | 16.43 | 0.46 |
| 09/02 | 1,080 | 1,082 | 1,065 | 1,082 | +0.46% | 1,600 | 80億3291万 | -0.55% | 16.12 | 0.45 |
| 08/30 | 1,077 | 1,077 | 1,058 | 1,077 | 0% | 2,300 | 79億9579万 | -1.46% | 16.05 | 0.45 |
| 08/29 | 1,050 | 1,080 | 1,050 | 1,077 | +0.47% | 1,700 | 79億9579万 | -1.73% | 16.05 | 0.45 |
| 08/28 | 1,087 | 1,087 | 1,072 | 1,072 | -1.38% | 700 | 79億5867万 | -2.63% | 15.97 | 0.45 |
| 08/27 | 1,071 | 1,095 | 1,070 | 1,087 | 0% | 1,200 | 80億7004万 | -1.63% | 16.19 | 0.46 |
| 08/26 | 1,089 | 1,089 | 1,071 | 1,087 | -0.09% | 2,500 | 80億7004万 | -2.07% | 16.19 | 0.46 |
| 08/23 | 1,091 | 1,101 | 1,076 | 1,088 | +0.09% | 1,700 | 80億7746万 | -2.33% | 16.21 | 0.46 |
| 08/22 | 1,110 | 1,110 | 1,087 | 1,087 | +0.28% | 300 | 80億7004万 | -2.86% | 16.19 | 0.46 |
| 08/21 | 1,108 | 1,108 | 1,084 | 1,084 | -0.91% | 200 | 80億4776万 | -3.47% | 16.15 | 0.46 |
| 08/20 | 1,093 | 1,110 | 1,076 | 1,094 | +0.09% | 4,600 | 81億2200万 | -2.84% | 16.3 | 0.46 |
| 08/19 | 1,073 | 1,098 | 1,073 | 1,093 | +1.96% | 1,900 | 81億1458万 | -3.1% | 16.28 | 0.46 |
| 08/16 | 1,063 | 1,090 | 1,056 | 1,072 | +2.1% | 5,200 | 79億5867万 | -5.22% | 15.97 | 0.45 |
| 08/15 | 1,037 | 1,061 | 1,037 | 1,050 | +1.25% | 3,400 | 77億9534万 | -7.49% | 15.64 | 0.44 |
| 08/14 | 1,035 | 1,040 | 1,033 | 1,037 | +0.1% | 1,400 | 76億9883万 | -9.04% | 15.45 | 0.44 |
| 08/13 | 1,044 | 1,044 | 1,035 | 1,036 | -0.77% | 2,300 | 76億9140万 | -9.6% | 15.43 | 0.43 |
| 08/09 | 1,023 | 1,048 | 1,023 | 1,044 | +2.35% | 3,200 | 77億5080万 | -9.38% | 15.55 | 0.44 |
| 08/08 | 1,037 | 1,038 | 1,020 | 1,020 | -1.73% | 2,900 | 75億7262万 | -11.84% | 15.2 | 0.43 |
| 08/07 | 1,000 | 1,044 | 985 | 1,038 | +1.96% | 6,100 | 77億625万 | -10.82% | 15.46 | 0.44 |
| 08/06 | 988 | 1,050 | 988 | 1,018 | +3.04% | 11,300 | 75億5777万 | -12.99% | 15.17 | 0.43 |
| 08/05 | 1,066 | 1,100 | 988 | 988 | -15.91% | 23,700 | 73億3505万 | -16.06% | 14.72 | 0.41 |
| 08/02 | 1,146 | 1,182 | 1,143 | 1,175 | -1.01% | 1,800 | 87億2336万 | -0.93% | 17.51 | 0.49 |
| 08/01 | 1,188 | 1,198 | 1,154 | 1,187 | -1.58% | 2,800 | 88億1245万 | 0% | 17.68 | 0.5 |
| 07/31 | 1,205 | 1,206 | 1,205 | 1,206 | -0.25% | 200 | 89億5351万 | +1.52% | 17.97 | 0.51 |
| 07/30 | 1,200 | 1,214 | 1,179 | 1,209 | +0.75% | 3,400 | 89億7578万 | +1.85% | 18.01 | 0.51 |
| 07/29 | 1,193 | 1,212 | 1,193 | 1,200 | +0.59% | 6,200 | 89億896万 | +1.1% | 17.88 | 0.5 |
| 07/26 | 1,163 | 1,195 | 1,163 | 1,193 | +2.76% | 1,700 | 88億5699万 | +0.42% | 17.77 | 0.5 |
| 07/25 | 1,169 | 1,177 | 1,135 | 1,161 | -2.27% | 17,800 | 86億1942万 | -2.35% | 17.3 | 0.49 |
| 07/24 | 1,194 | 1,194 | 1,164 | 1,188 | -0.59% | 2,700 | 88億1987万 | -0.25% | 17.7 | 0.5 |
| 07/23 | 1,192 | 1,195 | 1,190 | 1,195 | 0% | 800 | 88億7184万 | +0.25% | 17.8 | 0.5 |
| 07/22 | 1,195 | 1,199 | 1,172 | 1,195 | 0% | 4,800 | 88億7184万 | +0.25% | 17.8 | 0.5 |
| 07/19 | 1,171 | 1,196 | 1,171 | 1,195 | -0.25% | 1,800 | 88億7184万 | +0.17% | 17.8 | 0.5 |
| 07/18 | 1,187 | 1,199 | 1,163 | 1,198 | +0.76% | 1,700 | 88億9411万 | +0.34% | 17.85 | 0.5 |
| 07/17 | 1,165 | 1,199 | 1,165 | 1,189 | +2.06% | 4,200 | 88億2730万 | -0.42% | 17.71 | 0.5 |
| 07/16 | 1,158 | 1,199 | 1,158 | 1,165 | +0.95% | 2,800 | 86億4912万 | -2.59% | 17.36 | 0.49 |
| 07/12 | 1,148 | 1,172 | 1,148 | 1,154 | -1.54% | 3,300 | 85億6745万 | -3.51% | 17.19 | 0.48 |
| 07/11 | 1,172 | 1,172 | 1,172 | 1,172 | -0.17% | 200 | 87億109万 | -2.25% | 17.46 | 0.49 |
| 07/10 | 1,142 | 1,176 | 1,142 | 1,174 | +0.77% | 1,400 | 87億1594万 | -2.25% | 17.49 | 0.49 |
| 07/09 | 1,160 | 1,200 | 1,145 | 1,165 | -1.1% | 10,600 | 86億4912万 | -3.08% | 17.36 | 0.49 |
| 07/08 | 1,183 | 1,198 | 1,178 | 1,178 | -0.42% | 500 | 87億4563万 | -2.24% | 17.55 | 0.49 |
| 07/05 | 1,194 | 1,203 | 1,178 | 1,183 | 0% | 6,000 | 87億8275万 | -2.07% | 17.62 | 0.5 |
| 07/04 | 1,175 | 1,185 | 1,161 | 1,183 | -0.17% | 8,700 | 87億8275万 | -2.31% | 17.62 | 0.5 |
| 07/03 | 1,195 | 1,200 | 1,180 | 1,185 | -0.92% | 1,700 | 87億9760万 | -2.47% | 17.65 | 0.5 |
| 07/02 | 1,198 | 1,223 | 1,189 | 1,196 | -0.33% | 1,700 | 88億7927万 | -1.81% | 17.82 | 0.5 |
| 07/01 | 1,205 | 1,220 | 1,178 | 1,200 | +0.67% | 8,500 | 89億896万 | -1.72% | 17.88 | 0.5 |
| 06/28 | 1,175 | 1,204 | 1,175 | 1,192 | -0.67% | 7,300 | 88億4957万 | -2.61% | 17.76 | 0.5 |
| 06/27 | 1,186 | 1,203 | 1,186 | 1,200 | -1.32% | 1,800 | 89億896万 | -2.12% | 17.88 | 0.5 |
| 06/26 | 1,200 | 1,216 | 1,199 | 1,216 | +1.42% | 2,500 | 90億2775万 | -0.9% | 18.12 | 0.51 |
| 06/25 | 1,210 | 1,215 | 1,193 | 1,199 | +0.76% | 2,300 | 89億154万 | -2.2% | 17.86 | 0.5 |
| 06/24 | 1,232 | 1,235 | 1,182 | 1,190 | -3.41% | 10,200 | 88億3472万 | -2.94% | 17.73 | 0.5 |
| 06/21 | 1,222 | 1,232 | 1,222 | 1,232 | +0.82% | 3,000 | 91億4654万 | +0.49% | 18.35 | 0.52 |
| 06/20 | 1,208 | 1,230 | 1,208 | 1,222 | +1.16% | 4,700 | 90億7229万 | -0.16% | 18.21 | 0.51 |
| 06/19 | 1,185 | 1,208 | 1,185 | 1,208 | -0.33% | 6,000 | 89億6836万 | -1.06% | 18 | 0.51 |
| 06/18 | 1,199 | 1,212 | 1,190 | 1,212 | +1.08% | 1,600 | 89億9805万 | -0.66% | 18.06 | 0.51 |
| 06/17 | 1,225 | 1,226 | 1,165 | 1,199 | -2.44% | 4,900 | 89億154万 | -1.64% | 17.86 | 0.5 |
| 06/14 | 1,207 | 1,229 | 1,207 | 1,229 | +1.91% | 700 | 91億2426万 | +1.07% | 18.31 | 0.51 |
| 06/13 | 1,216 | 1,229 | 1,206 | 1,206 | +0.33% | 2,100 | 89億5351万 | -0.58% | 17.97 | 0.51 |
| 06/12 | 1,230 | 1,230 | 1,202 | 1,202 | -2.36% | 800 | 89億2381万 | -0.83% | 17.91 | 0.5 |
| 06/11 | 1,191 | 1,231 | 1,191 | 1,231 | +3.97% | 1,700 | 91億3911万 | +1.57% | 18.34 | 0.52 |
| 06/10 | 1,224 | 1,229 | 1,184 | 1,184 | -3.27% | 1,200 | 87億9018万 | -2.31% | 17.64 | 0.5 |
| 06/07 | 1,224 | 1,229 | 1,211 | 1,224 | 0% | 1,100 | 90億8714万 | +0.99% | 18.24 | 0.51 |
| 06/06 | 1,197 | 1,224 | 1,171 | 1,224 | +2% | 6,500 | 90億8714万 | +1.07% | 18.24 | 0.51 |
| 06/05 | 1,233 | 1,239 | 1,200 | 1,200 | -2.68% | 5,400 | 89億896万 | -0.74% | 17.88 | 0.5 |
| 06/04 | 1,231 | 1,244 | 1,220 | 1,233 | -1.36% | 1,200 | 91億5396万 | +1.99% | 18.37 | 0.52 |
| 06/03 | 1,261 | 1,261 | 1,231 | 1,250 | -0.79% | 4,600 | 92億8017万 | +3.56% | 18.62 | 0.52 |
| 05/31 | 1,268 | 1,268 | 1,241 | 1,260 | -0.71% | 4,600 | 93億5441万 | +4.48% | 18.77 | 0.53 |
| 05/30 | 1,267 | 1,277 | 1,253 | 1,269 | +0.16% | 2,800 | 94億2123万 | +5.31% | 18.91 | 0.53 |
| 05/29 | 1,278 | 1,289 | 1,242 | 1,267 | -0.86% | 12,900 | 94億638万 | +5.41% | 18.88 | 0.53 |
| 05/28 | 1,254 | 1,278 | 1,244 | 1,278 | +1.27% | 4,800 | 94億8805万 | +6.59% | 19.04 | 0.54 |
| 05/27 | 1,264 | 1,275 | 1,249 | 1,262 | -0.16% | 5,500 | 93億6926万 | +5.52% | 18.8 | 0.53 |
| 05/24 | 1,219 | 1,280 | 1,175 | 1,264 | +4.03% | 13,400 | 93億8411万 | +5.95% | 18.83 | 0.53 |
| 05/23 | 1,210 | 1,228 | 1,210 | 1,215 | +1.17% | 7,000 | 90億2033万 | +2.02% | 18.1 | 0.51 |
| 05/22 | 1,196 | 1,207 | 1,190 | 1,201 | +0.92% | 11,000 | 89億1639万 | +0.92% | 17.89 | 0.5 |
| 05/21 | 1,188 | 1,198 | 1,187 | 1,190 | +0.51% | 7,800 | 88億3472万 | 0% | 17.73 | 0.5 |
| 05/20 | 1,187 | 1,196 | 1,182 | 1,184 | +0.17% | 18,300 | 87億9018万 | -0.59% | 17.64 | 0.5 |
| 05/17 | 1,146 | 1,182 | 1,138 | 1,182 | +3.05% | 3,200 | 87億7533万 | -0.76% | 17.61 | 0.5 |
| 05/16 | 1,170 | 1,170 | 1,142 | 1,147 | -3.13% | 3,800 | 85億1548万 | -3.53% | 17.09 | 0.48 |
| 05/15 | 1,165 | 1,200 | 1,135 | 1,184 | -0.08% | 12,900 | 87億9018万 | -0.25% | 17.64 | 0.5 |
| 05/14 | 1,118 | 1,185 | 1,118 | 1,185 | +5.15% | 10,800 | 87億9760万 | +0.08% | 17.65 | 0.5 |
| 05/13 | 1,132 | 1,159 | 1,123 | 1,127 | -2% | 5,500 | 83億6700万 | -4.49% | 16.79 | 0.47 |
| 05/10 | 1,191 | 1,200 | 1,150 | 1,150 | -3.77% | 10,600 | 85億3776万 | -2.38% | 17.13 | 0.48 |
| 05/09 | 1,202 | 1,202 | 1,182 | 1,195 | -0.83% | 4,200 | 88億7184万 | +1.44% | 17.8 | 0.5 |
| 05/08 | 1,215 | 1,218 | 1,202 | 1,205 | -0.33% | 2,200 | 89億4608万 | +2.47% | 17.95 | 0.5 |
| 05/07 | 1,199 | 1,218 | 1,199 | 1,209 | +0.92% | 5,100 | 89億7578万 | +3.16% | 18.01 | 0.51 |
| 05/02 | 1,187 | 1,199 | 1,186 | 1,198 | +0.67% | 2,300 | 88億9411万 | +2.66% | 17.85 | 0.5 |
| 05/01 | 1,185 | 1,190 | 1,185 | 1,190 | -0.08% | 700 | 88億3472万 | +2.41% | 17.73 | 0.5 |
| 04/30 | 1,186 | 1,192 | 1,181 | 1,191 | +0.17% | 2,200 | 88億4215万 | +2.85% | 17.74 | 0.5 |
| 04/26 | 1,194 | 1,200 | 1,168 | 1,189 | -0.34% | 9,000 | 88億2730万 | +3.12% | 17.71 | 0.5 |
| 04/25 | 1,221 | 1,221 | 1,193 | 1,193 | -2.37% | 7,000 | 88億5699万 | +3.92% | 17.77 | 0.5 |
| 04/24 | 1,221 | 1,235 | 1,221 | 1,222 | +0.08% | 10,100 | 90億7229万 | +7.01% | 18.21 | 0.51 |
| 04/23 | 1,202 | 1,228 | 1,202 | 1,221 | +1.58% | 10,700 | 90億6487万 | +7.58% | 18.19 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 860 10/1 | 625 2/5 | 18,000 10/20 | 8.56 | 6.22 | 0.64 | 0.46 | - | - | 8.27倍 12/21 |
| 2010年 12月期 | 950 1/29 1/28 他2件 | 626 8/27 | 17,100 8/27 | 10.29 | 6.78 | 0.67 | 0.44 | 70億5293万 | 46億4751万 | 7.63倍 12/28 |
| 2011年 12月期 | 870 4/1 | 609 3/16 3/14 | 12,300 4/22 | 11.86 | 8.3 | 0.6 | 0.42 | 64億5900万 | 45億2130万 | 11.05倍 12/21 |
| 2012年 12月期 | 889 1/26 1/24 | 760 12/27 | 10,200 6/20 | 11.73 | 10.03 | 0.59 | 0.5 | 66億6万 | 56億4234万 | 10.04倍 12/28 |
| 2013年 12月期 | 920 5/16 5/13 | 760 2/4 2/1 他5件 | 21,700 12/24 | 11.78 | 9.73 | 0.55 | 0.46 | 68億3020万 | 56億4234万 | 10.48倍 12/30 |
| 2014年 12月期 | 1,551 7/7 | 770 4/11 | 273,200 7/7 | 18.42 | 9.15 | 0.87 | 0.43 | 115億1484万 | 57億1658万 | 12.7倍 12/30 |
| 2015年 12月期 | 2,800 1/27 | 980 8/25 | 861,800 1/27 | 82.99 | 29.05 | 1.6 | 0.56 | 207億8759万 | 72億7565万 | 30.47倍 12/30 |
| 2016年 12月期 | 1,050 1/4 | 809 7/29 | 14,000 6/20 | 15.45 | 11.9 | 0.58 | 0.45 | 77億9534万 | 60億612万 | 14.24倍 12/30 |
| 2017年 12月期 | 1,309 12/27 | 965 1/6 | 65,700 2/17 | 20.58 | 15.17 | 0.68 | 0.5 | 97億1819万 | 71億6429万 | 20.04倍 12/29 |
| 2018年 12月期 | 1,275 1/4 | 970 12/25 | 15,900 2/19 | 26.94 | 20.49 | 0.67 | 0.51 | 94億6577万 | 72億141万 | 21.72倍 12/28 |
| 2019年 12月期 | 1,100 2/18 | 864 8/30 | 25,700 3/19 | 32.67 | 25.66 | 0.56 | 0.44 | 81億6655万 | 64億1445万 | 27.68倍 12/30 |
| 2020年 12月期 | 1,970 12/8 | 752 3/23 | 607,300 12/8 | 34.82 | 13.29 | 1 | 0.38 | 146億2555万 | 55億8295万 | 22.87倍 12/30 |
| 2021年 12月期 | 1,430 1/14 1/13 | 850 12/22 | 377,300 8/30 | 22.01 | 13.08 | 0.7 | 0.41 | 106億1652万 | 63億1051万 | 13.73倍 12/30 |
| 2022年 12月期 | 1,077 6/21 | 853 2/25 | 60,300 8/30 | 7.57 | 6 | 0.5 | 0.4 | 79億9579万 | 63億3279万 | 6.99倍 12/30 |
| 2023年 12月期 | 1,084 6/7 | 950 4/6 | 40,200 6/7 | 7.97 | 6.98 | 0.46 | 0.41 | 80億4776万 | 70億5293万 | 7.14倍 12/29 |
| 最新 | 1,080 2024/9/18 | 1,700 | 16.09 予想 | 0.45 実績 | 80億1807万 | - | ||||