PER
- 2009年12月21日
- 8.27倍
- 2010年12月28日
- 7.63倍
- 2011年12月21日
- 11.05倍
- 2012年12月28日
- 10.04倍
- 2013年12月30日
- 10.48倍
- 2014年12月30日
- 12.7倍
- 2015年12月30日
- 30.47倍
- 2016年12月30日
- 14.24倍
- 2017年12月29日
- 20.04倍
- 2018年12月28日
- 21.72倍
- 2019年12月30日
- 27.68倍
- 2020年12月30日
- 22.87倍
- 2021年12月30日
- 13.73倍
- 2022年12月30日
- 6.99倍
- 2023年12月29日
- 7.14倍
- 2024年12月30日
- 18.17倍
- 2025年12月30日
- 8.32倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,419 | 1,437 | 1,399 | 1,437 | +1.27% | 1,900 | 106億6848万 | +5.58% | 9.83 | 0.56 |
| 03/05 | 1,390 | 1,440 | 1,390 | 1,419 | +2.16% | 7,400 | 105億3485万 | +4.96% | 9.7 | 0.56 |
| 03/04 | 1,374 | 1,415 | 1,374 | 1,389 | -0.79% | 12,900 | 103億1213万 | +3.35% | 9.5 | 0.54 |
| 03/03 | 1,401 | 1,420 | 1,396 | 1,400 | +0.57% | 7,300 | 103億9379万 | +4.63% | 9.57 | 0.55 |
| 03/02 | 1,378 | 1,403 | 1,378 | 1,392 | -1.14% | 3,000 | 103億3440万 | +4.5% | 9.52 | 0.55 |
| 02/27 | 1,409 | 1,415 | 1,393 | 1,408 | -0.49% | 3,300 | 104億5318万 | +6.1% | 9.63 | 0.55 |
| 02/26 | 1,417 | 1,417 | 1,376 | 1,415 | -0.14% | 8,500 | 105億515万 | +7.2% | 9.68 | 0.55 |
| 02/25 | 1,421 | 1,421 | 1,387 | 1,417 | -0.28% | 6,500 | 105億2000万 | +7.84% | 9.69 | 0.56 |
| 02/24 | 1,445 | 1,466 | 1,421 | 1,421 | -3.2% | 3,100 | 105億4970万 | +8.72% | 9.72 | 0.56 |
| 02/20 | 1,476 | 1,476 | 1,400 | 1,468 | -0.54% | 11,200 | 108億9863万 | +12.92% | 10.04 | 0.58 |
| 02/19 | 1,394 | 1,478 | 1,394 | 1,476 | +6.11% | 12,900 | 109億5803万 | +14.33% | 10.09 | 0.58 |
| 02/18 | 1,399 | 1,412 | 1,385 | 1,391 | -0.57% | 2,800 | 103億2697万 | +8.59% | 9.51 | 0.55 |
| 02/17 | 1,371 | 1,409 | 1,371 | 1,399 | +2.12% | 4,400 | 103億8637万 | +9.81% | 9.57 | 0.55 |
| 02/16 | 1,406 | 1,406 | 1,366 | 1,370 | -2.63% | 7,200 | 101億7107万 | +8.13% | 9.37 | 0.54 |
| 02/13 | 1,335 | 1,420 | 1,320 | 1,407 | +5.39% | 10,000 | 104億4576万 | +11.58% | 9.62 | 0.55 |
| 02/12 | 1,327 | 1,350 | 1,295 | 1,335 | +0.6% | 4,900 | 99億1122万 | +6.54% | 9.13 | 0.52 |
| 02/10 | 1,320 | 1,333 | 1,314 | 1,327 | -0.08% | 2,300 | 98億5183万 | +6.33% | 9.07 | 0.52 |
| 02/09 | 1,313 | 1,328 | 1,307 | 1,328 | +1.14% | 5,400 | 98億5925万 | +6.75% | 9.08 | 0.52 |
| 02/06 | 1,280 | 1,313 | 1,223 | 1,313 | +2.58% | 12,400 | 97億4789万 | +5.97% | 8.98 | 0.51 |
| 02/05 | 1,279 | 1,302 | 1,273 | 1,280 | +0.08% | 3,700 | 95億289万 | +3.64% | 8.75 | 0.5 |
| 02/04 | 1,267 | 1,279 | 1,266 | 1,279 | +0.31% | 1,000 | 94億9547万 | +3.81% | 8.75 | 0.5 |
| 02/03 | 1,218 | 1,300 | 1,218 | 1,275 | +4.68% | 13,700 | 94億6577万 | +3.74% | 8.72 | 0.5 |
| 02/02 | 1,216 | 1,226 | 1,216 | 1,218 | -0.49% | 1,500 | 90億4260万 | -0.65% | 8.33 | 0.48 |
| 01/30 | 1,222 | 1,224 | 1,222 | 1,224 | -0.65% | 400 | 90億8714万 | -0.08% | 8.37 | 0.48 |
| 01/29 | 1,223 | 1,237 | 1,215 | 1,232 | +1.07% | 6,000 | 91億4654万 | +0.65% | 8.43 | 0.48 |
| 01/28 | 1,227 | 1,228 | 1,219 | 1,219 | -0.65% | 3,700 | 90億5002万 | -0.33% | 8.34 | 0.48 |
| 01/27 | 1,228 | 1,230 | 1,227 | 1,227 | -0.24% | 3,100 | 91億941万 | +0.41% | 8.39 | 0.48 |
| 01/26 | 1,254 | 1,255 | 1,230 | 1,230 | -1.91% | 4,100 | 91億3169万 | +0.74% | 8.41 | 0.48 |
| 01/23 | 1,252 | 1,254 | 1,247 | 1,254 | -0.48% | 900 | 93億987万 | +2.87% | 8.58 | 0.49 |
| 01/22 | 1,241 | 1,260 | 1,241 | 1,260 | +1.53% | 2,800 | 93億5441万 | +3.53% | 8.62 | 0.49 |
| 01/21 | 1,265 | 1,265 | 1,240 | 1,241 | -1.9% | 8,900 | 92億1335万 | +2.14% | 8.49 | 0.49 |
| 01/20 | 1,241 | 1,267 | 1,240 | 1,265 | +2.26% | 6,500 | 93億9153万 | +4.29% | 8.65 | 0.5 |
| 01/19 | 1,240 | 1,243 | 1,223 | 1,237 | -0.24% | 6,000 | 91億8366万 | +2.15% | 8.46 | 0.48 |
| 01/16 | 1,250 | 1,250 | 1,237 | 1,240 | -1.35% | 800 | 92億593万 | +2.56% | 8.48 | 0.49 |
| 01/15 | 1,226 | 1,261 | 1,226 | 1,257 | +2.61% | 4,700 | 93億3214万 | +4.06% | 8.6 | 0.49 |
| 01/14 | 1,218 | 1,225 | 1,218 | 1,225 | +0.57% | 1,300 | 90億9457万 | +1.49% | 8.38 | 0.48 |
| 01/13 | 1,218 | 1,220 | 1,217 | 1,218 | +0.5% | 2,200 | 90億4260万 | +0.91% | 8.33 | 0.48 |
| 01/09 | 1,216 | 1,216 | 1,212 | 1,212 | -0.33% | 500 | 89億9805万 | +0.5% | 8.29 | 0.48 |
| 01/08 | 1,222 | 1,222 | 1,212 | 1,216 | -0.49% | 700 | 90億2775万 | +0.83% | 8.32 | 0.48 |
| 01/07 | 1,207 | 1,222 | 1,207 | 1,222 | +1.24% | 1,400 | 90億7229万 | +1.41% | 8.36 | 0.48 |
| 01/06 | 1,223 | 1,223 | 1,207 | 1,207 | -1.31% | 1,300 | 89億6093万 | +0.17% | 8.25 | 0.47 |
| 01/05 | 1,205 | 1,223 | 1,204 | 1,223 | +1.58% | 2,900 | 90億7972万 | +1.49% | 8.36 | 0.48 |
| 2025 | ||||||||||
| 12/30 | 1,205 | 1,212 | 1,200 | 1,204 | -0.08% | 6,300 | 89億3866万 | 0% | 8.32 | 0.47 |
| 12/29 | 1,207 | 1,207 | 1,198 | 1,205 | -0.5% | 3,300 | 89億4608万 | +0.17% | 8.33 | 0.47 |
| 12/26 | 1,205 | 1,212 | 1,205 | 1,211 | +0.92% | 2,100 | 89億9063万 | +0.67% | 8.37 | 0.47 |
| 12/25 | 1,190 | 1,209 | 1,190 | 1,200 | 0% | 4,000 | 89億896万 | -0.17% | 8.3 | 0.47 |
| 12/24 | 1,196 | 1,213 | 1,170 | 1,200 | -0.08% | 11,300 | 89億896万 | -0.08% | 8.3 | 0.47 |
| 12/23 | 1,193 | 1,206 | 1,193 | 1,201 | +0.17% | 2,200 | 89億1639万 | +0.08% | 8.3 | 0.47 |
| 12/22 | 1,201 | 1,214 | 1,193 | 1,199 | -0.17% | 5,800 | 89億154万 | 0% | 8.29 | 0.47 |
| 12/19 | 1,192 | 1,208 | 1,190 | 1,201 | +0.76% | 3,300 | 89億1639万 | +0.17% | 8.3 | 0.47 |
| 12/18 | 1,186 | 1,208 | 1,186 | 1,192 | -0.08% | 2,500 | 88億4957万 | -0.58% | 8.24 | 0.47 |
| 12/17 | 1,195 | 1,201 | 1,193 | 1,193 | -0.67% | 1,900 | 88億5699万 | -0.5% | 8.25 | 0.47 |
| 12/16 | 1,192 | 1,209 | 1,192 | 1,201 | +0.33% | 2,400 | 89億1639万 | +0.08% | 8.3 | 0.47 |
| 12/15 | 1,199 | 1,210 | 1,189 | 1,197 | -0.17% | 2,200 | 88億8669万 | -0.17% | 8.27 | 0.47 |
| 12/12 | 1,195 | 1,215 | 1,191 | 1,199 | +0.67% | 2,500 | 89億154万 | 0% | 8.29 | 0.47 |
| 12/11 | 1,216 | 1,216 | 1,191 | 1,191 | -3.25% | 4,500 | 88億4215万 | -0.58% | 8.23 | 0.47 |
| 12/10 | 1,187 | 1,237 | 1,182 | 1,231 | +3.36% | 8,500 | 91億3911万 | +2.75% | 8.51 | 0.48 |
| 12/09 | 1,204 | 1,204 | 1,188 | 1,191 | -1.73% | 4,700 | 88億4215万 | -0.42% | 8.23 | 0.47 |
| 12/08 | 1,208 | 1,213 | 1,203 | 1,212 | -0.66% | 1,600 | 89億9805万 | +1.34% | 8.38 | 0.48 |
| 12/05 | 1,222 | 1,222 | 1,202 | 1,220 | -0.16% | 800 | 90億5745万 | +2.09% | 8.43 | 0.48 |
| 12/04 | 1,204 | 1,223 | 1,195 | 1,222 | +0.99% | 2,300 | 90億7229万 | +2.35% | 8.45 | 0.48 |
| 12/03 | 1,190 | 1,219 | 1,190 | 1,210 | +1.51% | 2,800 | 89億8320万 | +1.51% | 8.36 | 0.47 |
| 12/02 | 1,203 | 1,209 | 1,184 | 1,192 | -1.65% | 5,100 | 88億4957万 | 0% | 8.24 | 0.47 |
| 12/01 | 1,197 | 1,212 | 1,197 | 1,212 | +0.25% | 1,300 | 89億9805万 | +1.76% | 8.38 | 0.48 |
| 11/28 | 1,208 | 1,216 | 1,193 | 1,209 | -0.25% | 4,300 | 89億7578万 | +1.6% | 8.36 | 0.47 |
| 11/27 | 1,194 | 1,213 | 1,194 | 1,212 | +1.51% | 5,700 | 89億9805万 | +1.85% | 8.38 | 0.48 |
| 11/26 | 1,190 | 1,200 | 1,190 | 1,194 | +0.34% | 1,300 | 88億6442万 | +0.34% | 8.25 | 0.47 |
| 11/25 | 1,188 | 1,209 | 1,187 | 1,190 | +0.25% | 1,900 | 88億3472万 | 0% | 8.23 | 0.47 |
| 11/21 | 1,185 | 1,194 | 1,185 | 1,187 | +0.17% | 3,100 | 88億1245万 | -0.25% | 8.21 | 0.47 |
| 11/20 | 1,185 | 1,198 | 1,184 | 1,185 | +0.08% | 5,300 | 87億9760万 | -0.5% | 8.19 | 0.46 |
| 11/19 | 1,170 | 1,200 | 1,167 | 1,184 | +0.59% | 11,500 | 87億9018万 | -0.59% | 8.19 | 0.46 |
| 11/18 | 1,180 | 1,186 | 1,177 | 1,177 | -0.76% | 1,800 | 87億3821万 | -1.09% | 8.14 | 0.46 |
| 11/17 | 1,191 | 1,194 | 1,181 | 1,186 | -0.08% | 4,600 | 88億503万 | -0.42% | 8.2 | 0.46 |
| 11/14 | 1,189 | 1,190 | 1,186 | 1,187 | -1% | 1,300 | 88億1245万 | -0.34% | 8.21 | 0.47 |
| 11/13 | 1,192 | 1,199 | 1,188 | 1,199 | -0.08% | 2,100 | 89億154万 | +0.59% | 8.29 | 0.47 |
| 11/12 | 1,196 | 1,209 | 1,187 | 1,200 | 0% | 4,300 | 89億896万 | +0.67% | 8.3 | 0.47 |
| 11/11 | 1,189 | 1,201 | 1,186 | 1,200 | +0.93% | 4,300 | 89億896万 | +0.67% | 8.3 | 0.47 |
| 11/10 | 1,186 | 1,199 | 1,184 | 1,189 | -0.25% | 1,300 | 88億2730万 | -0.25% | 8.22 | 0.47 |
| 11/07 | 1,182 | 1,192 | 1,180 | 1,192 | +0.85% | 1,600 | 88億4957万 | -0.08% | 8.24 | 0.47 |
| 11/06 | 1,187 | 1,196 | 1,182 | 1,182 | 0% | 2,300 | 87億7533万 | -0.92% | 8.17 | 0.46 |
| 11/05 | 1,188 | 1,200 | 1,174 | 1,182 | -0.42% | 3,300 | 87億7533万 | -1.09% | 8.17 | 0.46 |
| 11/04 | 1,187 | 1,200 | 1,187 | 1,187 | +0.17% | 2,300 | 88億1245万 | -0.75% | 8.21 | 0.47 |
| 10/31 | 1,188 | 1,199 | 1,185 | 1,185 | -0.42% | 1,600 | 87億9760万 | -0.92% | 8.19 | 0.46 |
| 10/30 | 1,180 | 1,199 | 1,180 | 1,190 | +0.42% | 2,000 | 88億3472万 | -0.42% | 8.23 | 0.47 |
| 10/29 | 1,186 | 1,200 | 1,182 | 1,185 | -0.08% | 2,300 | 87億9760万 | -0.84% | 8.19 | 0.46 |
| 10/28 | 1,200 | 1,201 | 1,186 | 1,186 | -1.17% | 4,700 | 88億503万 | -0.75% | 8.2 | 0.46 |
| 10/27 | 1,187 | 1,203 | 1,187 | 1,200 | +1.18% | 3,600 | 89億896万 | +0.42% | 8.3 | 0.47 |
| 10/24 | 1,181 | 1,200 | 1,181 | 1,186 | +0.42% | 2,300 | 88億503万 | -0.67% | 8.2 | 0.46 |
| 10/23 | 1,198 | 1,198 | 1,181 | 1,181 | -1.42% | 7,000 | 87億6790万 | -1.09% | 8.16 | 0.46 |
| 10/22 | 1,215 | 1,216 | 1,191 | 1,198 | -1.4% | 15,000 | 88億9411万 | +0.25% | 8.28 | 0.47 |
| 10/21 | 1,200 | 1,215 | 1,200 | 1,215 | +1.25% | 8,300 | 90億2033万 | +1.67% | 8.4 | 0.48 |
| 10/20 | 1,190 | 1,209 | 1,190 | 1,200 | +0.84% | 8,300 | 89億896万 | +0.42% | 8.3 | 0.47 |
| 10/17 | 1,195 | 1,199 | 1,185 | 1,190 | -0.83% | 2,400 | 88億3472万 | -0.5% | 8.23 | 0.47 |
| 10/16 | 1,174 | 1,200 | 1,174 | 1,200 | +1.52% | 4,800 | 89億896万 | +0.25% | 8.3 | 0.47 |
| 10/15 | 1,181 | 1,195 | 1,164 | 1,182 | +0.08% | 5,600 | 87億7533万 | -1.42% | 8.17 | 0.46 |
| 10/14 | 1,187 | 1,200 | 1,181 | 1,181 | -1.58% | 4,700 | 87億6790万 | -1.58% | 8.16 | 0.46 |
| 10/10 | 1,190 | 1,200 | 1,190 | 1,200 | +0.84% | 2,000 | 89億896万 | -0.17% | 8.3 | 0.47 |
| 10/09 | 1,195 | 1,200 | 1,188 | 1,190 | -0.92% | 500 | 88億3472万 | -1.08% | 8.23 | 0.47 |
| 10/08 | 1,193 | 1,228 | 1,187 | 1,201 | +0.08% | 1,800 | 89億1639万 | -0.08% | 8.3 | 0.47 |
| 10/07 | 1,200 | 1,204 | 1,195 | 1,200 | -0.33% | 5,100 | 89億896万 | -0.17% | 8.3 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 860 10/1 | 625 2/5 | 18,000 10/20 | 8.56 | 6.22 | 0.64 | 0.46 | - | - | 8.27倍 12/21 |
| 2010年 12月期 | 950 1/29 1/28 他2件 | 626 8/27 | 17,100 8/27 | 10.29 | 6.78 | 0.67 | 0.44 | 70億5293万 | 46億4751万 | 7.63倍 12/28 |
| 2011年 12月期 | 870 4/1 | 609 3/16 3/14 | 12,300 4/22 | 11.86 | 8.3 | 0.6 | 0.42 | 64億5900万 | 45億2130万 | 11.05倍 12/21 |
| 2012年 12月期 | 889 1/26 1/24 | 760 12/27 | 10,200 6/20 | 11.73 | 10.03 | 0.59 | 0.5 | 66億6万 | 56億4234万 | 10.04倍 12/28 |
| 2013年 12月期 | 920 5/16 5/13 | 760 2/4 2/1 他5件 | 21,700 12/24 | 11.78 | 9.73 | 0.55 | 0.46 | 68億3020万 | 56億4234万 | 10.48倍 12/30 |
| 2014年 12月期 | 1,551 7/7 | 770 4/11 | 273,200 7/7 | 18.42 | 9.15 | 0.87 | 0.43 | 115億1484万 | 57億1658万 | 12.7倍 12/30 |
| 2015年 12月期 | 2,800 1/27 | 980 8/25 | 861,800 1/27 | 82.99 | 29.05 | 1.6 | 0.56 | 207億8759万 | 72億7565万 | 30.47倍 12/30 |
| 2016年 12月期 | 1,050 1/4 | 809 7/29 | 14,000 6/20 | 15.45 | 11.9 | 0.58 | 0.45 | 77億9534万 | 60億612万 | 14.24倍 12/30 |
| 2017年 12月期 | 1,309 12/27 | 965 1/6 | 65,700 2/17 | 20.58 | 15.17 | 0.68 | 0.5 | 97億1819万 | 71億6429万 | 20.04倍 12/29 |
| 2018年 12月期 | 1,275 1/4 | 970 12/25 | 15,900 2/19 | 26.94 | 20.49 | 0.67 | 0.51 | 94億6577万 | 72億141万 | 21.72倍 12/28 |
| 2019年 12月期 | 1,100 2/18 | 864 8/30 | 25,700 3/19 | 32.67 | 25.66 | 0.56 | 0.44 | 81億6655万 | 64億1445万 | 27.68倍 12/30 |
| 2020年 12月期 | 1,970 12/8 | 752 3/23 | 607,300 12/8 | 34.82 | 13.29 | 1 | 0.38 | 146億2555万 | 55億8295万 | 22.87倍 12/30 |
| 2021年 12月期 | 1,430 1/14 1/13 | 850 12/22 | 377,300 8/30 | 22.01 | 13.08 | 0.7 | 0.41 | 106億1652万 | 63億1051万 | 13.73倍 12/30 |
| 2022年 12月期 | 1,077 6/21 | 853 2/25 | 60,300 8/30 | 7.57 | 6 | 0.5 | 0.4 | 79億9579万 | 63億3279万 | 6.99倍 12/30 |
| 2023年 12月期 | 1,084 6/7 | 950 4/6 | 40,200 6/7 | 7.97 | 6.98 | 0.46 | 0.41 | 80億4776万 | 70億5293万 | 7.14倍 12/29 |
| 2024年 12月期 | 1,289 5/29 | 969 1/4 | 51,700 2/16 | 21.76 | 16.36 | 0.54 | 0.4 | 95億6971万 | 71億9399万 | 18.17倍 12/30 |
| 2025年 12月期 | 1,269 9/30 | 910 4/7 | 22,800 4/25 | 8.77 | 6.29 | 0.5 | 0.36 | 94億2123万 | 67億5596万 | 8.32倍 12/30 |
| 最新 | 1,437 2026/3/6 | 1,900 | 9.83 予想 | 0.56 実績 | 106億6848万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
