時価総額
- 2010年3月31日
- 656億1609万
- 2011年3月31日
- 481億5860万
- 2012年3月30日
- 433億4274万
- 2013年3月29日
- 568億2715万
- 2014年3月31日
- 551億5553万
- 2015年3月31日
- 642億8089万
- 2016年3月31日
- 522億1384万
- 2017年3月31日
- 752億3144万
- 2018年3月30日
- 889億7111万
- 2019年3月29日
- 772億4070万
- 2020年12月30日
- 562億644万
- 2021年12月30日
- 638億2548万
- 2022年12月30日
- 707億7281万
- 2023年12月29日
- 1081億9613万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,050 | 1,055 | 1,040 | 1,050 | +1.16% | 771,300 | 949億1633万 | +2.34% | 8.9 | 0.87 |
| 09/18 | 1,020 | 1,038 | 1,013 | 1,038 | +2.57% | 653,200 | 938億3157万 | +1.27% | 8.79 | 0.86 |
| 09/17 | 1,012 | 1,015 | 1,001 | 1,012 | +0.7% | 426,100 | 914億8126万 | -1.17% | 8.57 | 0.84 |
| 09/13 | 1,018 | 1,019 | 1,003 | 1,005 | -1.47% | 439,600 | 908億4849万 | -1.76% | 8.51 | 0.83 |
| 09/12 | 996 | 1,020 | 995 | 1,020 | +2.93% | 886,200 | 922億444万 | -0.2% | 8.64 | 0.84 |
| 09/11 | 979 | 997 | 974 | 991 | +1.23% | 802,900 | 895億8294万 | -3.03% | 8.4 | 0.82 |
| 09/10 | 981 | 992 | 975 | 979 | -0.2% | 2,461,000 | 884億9818万 | -4.21% | 8.29 | 0.81 |
| 09/09 | 972 | 987 | 965 | 981 | -0.61% | 396,200 | 886億7897万 | -3.73% | 8.31 | 0.81 |
| 09/06 | 1,001 | 1,011 | 987 | 987 | -1.1% | 681,500 | 892億2135万 | -3.24% | 8.36 | 0.82 |
| 09/05 | 1,002 | 1,009 | 998 | 998 | -0.5% | 2,352,000 | 902億1571万 | -2.54% | 8.46 | 0.83 |
| 09/04 | 1,005 | 1,015 | 1,000 | 1,003 | -2.53% | 1,755,900 | 906億6770万 | -2.53% | 8.5 | 0.83 |
| 09/03 | 1,029 | 1,036 | 1,014 | 1,029 | -0.1% | 1,155,700 | 930億1800万 | -0.29% | 8.72 | 0.85 |
| 09/02 | 1,041 | 1,050 | 1,019 | 1,030 | 0% | 334,400 | 931億840万 | -0.58% | 8.73 | 0.85 |
| 08/30 | 1,024 | 1,043 | 1,024 | 1,030 | +1.38% | 400,000 | 931億840万 | -0.77% | 8.73 | 0.85 |
| 08/29 | 999 | 1,022 | 999 | 1,016 | 0% | 433,500 | 918億4285万 | -2.4% | 8.61 | 0.84 |
| 08/28 | 1,029 | 1,029 | 1,005 | 1,016 | -1.65% | 444,300 | 918億4285万 | -2.68% | 8.61 | 0.84 |
| 08/27 | 1,000 | 1,039 | 994 | 1,033 | +0.1% | 1,073,100 | 933億7959万 | -1.53% | 8.75 | 0.85 |
| 08/26 | 1,048 | 1,048 | 1,021 | 1,032 | -1.43% | 164,000 | 932億8919万 | -1.9% | 8.74 | 0.85 |
| 08/23 | 1,049 | 1,056 | 1,042 | 1,047 | -0.19% | 86,500 | 946億4514万 | -0.95% | 8.87 | 0.87 |
| 08/22 | 1,063 | 1,063 | 1,044 | 1,049 | -1.13% | 70,800 | 948億2594万 | -1.13% | 8.89 | 0.87 |
| 08/21 | 1,045 | 1,061 | 1,043 | 1,061 | +0.19% | 134,600 | 959億1069万 | -0.38% | 8.99 | 0.88 |
| 08/20 | 1,071 | 1,071 | 1,053 | 1,059 | +0.38% | 122,800 | 957億2990万 | -0.94% | 8.97 | 0.88 |
| 08/19 | 1,078 | 1,078 | 1,055 | 1,055 | -2.41% | 224,500 | 953億6831万 | -1.59% | 8.94 | 0.87 |
| 08/16 | 1,065 | 1,085 | 1,057 | 1,081 | +3.74% | 205,000 | 977億1862万 | +0.56% | 9.16 | 0.89 |
| 08/15 | 1,029 | 1,050 | 1,025 | 1,042 | +1.76% | 222,700 | 941億9316万 | -3.25% | 8.83 | 0.86 |
| 08/14 | 1,013 | 1,029 | 1,003 | 1,024 | +0.99% | 169,000 | 925億6602万 | -5.19% | 8.68 | 0.85 |
| 08/13 | 997 | 1,015 | 994 | 1,014 | +1.91% | 199,100 | 916億6206万 | -6.46% | 8.59 | 0.84 |
| 08/09 | 1,001 | 1,009 | 980 | 995 | +0.91% | 266,600 | 899億4452万 | -8.63% | 8.43 | 0.82 |
| 08/08 | 982 | 1,009 | 979 | 986 | -1.4% | 224,400 | 891億3095万 | -9.95% | 8.35 | 0.82 |
| 08/07 | 969 | 1,016 | 964 | 1,000 | -0.6% | 414,700 | 903億9651万 | -9.17% | 8.47 | 0.83 |
| 08/06 | 980 | 1,019 | 971 | 1,006 | +12.53% | 379,000 | 909億3889万 | -9.04% | 8.52 | 0.83 |
| 08/05 | 997 | 1,005 | 880 | 894 | -12.35% | 535,700 | 808億1448万 | -19.53% | 7.57 | 0.74 |
| 08/02 | 1,051 | 1,051 | 1,012 | 1,020 | -5.64% | 346,500 | 922億444万 | -9.01% | 8.64 | 0.84 |
| 08/01 | 1,094 | 1,098 | 1,073 | 1,081 | -2.88% | 213,200 | 977億1862万 | -4% | 9.16 | 0.89 |
| 07/31 | 1,097 | 1,118 | 1,086 | 1,113 | +1.46% | 177,600 | 1006億1131万 | -1.33% | 9.43 | 0.92 |
| 07/30 | 1,110 | 1,110 | 1,088 | 1,097 | -1.44% | 211,100 | 991億6497万 | -2.83% | 9.29 | 0.91 |
| 07/29 | 1,106 | 1,121 | 1,106 | 1,113 | +1.55% | 169,300 | 1006億1131万 | -1.5% | 9.43 | 0.92 |
| 07/26 | 1,090 | 1,103 | 1,081 | 1,096 | +0.92% | 146,800 | 990億7457万 | -3.09% | 9.29 | 0.91 |
| 07/25 | 1,091 | 1,095 | 1,077 | 1,086 | -2.07% | 311,700 | 981億7061万 | -4.06% | 9.2 | 0.9 |
| 07/24 | 1,122 | 1,124 | 1,108 | 1,109 | -1.86% | 184,900 | 1002億4973万 | -2.2% | 9.4 | 0.92 |
| 07/23 | 1,129 | 1,133 | 1,121 | 1,130 | +1.07% | 189,200 | 1021億4805万 | -0.44% | 9.57 | 0.93 |
| 07/22 | 1,138 | 1,138 | 1,116 | 1,118 | -1.84% | 181,000 | 1010億6329万 | -1.41% | 9.47 | 0.92 |
| 07/19 | 1,152 | 1,153 | 1,134 | 1,139 | -0.96% | 263,300 | 1029億6162万 | +0.35% | 9.65 | 0.94 |
| 07/18 | 1,155 | 1,161 | 1,147 | 1,150 | -0.78% | 140,500 | 1039億5598万 | +1.41% | 9.74 | 0.95 |
| 07/17 | 1,157 | 1,168 | 1,154 | 1,159 | +0.87% | 231,200 | 1047億6955万 | +2.2% | 9.82 | 0.96 |
| 07/16 | 1,139 | 1,153 | 1,137 | 1,149 | +1.06% | 172,400 | 1038億6559万 | +1.41% | 9.73 | 0.95 |
| 07/12 | 1,135 | 1,148 | 1,133 | 1,137 | -0.26% | 170,700 | 1027億8083万 | +0.35% | 9.63 | 0.94 |
| 07/11 | 1,136 | 1,144 | 1,131 | 1,140 | +1.15% | 204,500 | 1030億5202万 | +0.62% | 9.66 | 0.94 |
| 07/10 | 1,128 | 1,135 | 1,122 | 1,127 | -0.18% | 162,800 | 1018億7686万 | -0.44% | 9.55 | 0.93 |
| 07/09 | 1,122 | 1,134 | 1,119 | 1,129 | +0.8% | 161,000 | 1020億5766万 | -0.27% | 9.57 | 0.93 |
| 07/08 | 1,124 | 1,127 | 1,115 | 1,120 | -0.36% | 199,800 | 1012億4409万 | -1.06% | 9.49 | 0.93 |
| 07/05 | 1,143 | 1,143 | 1,122 | 1,124 | -1.75% | 224,500 | 1016億567万 | -0.71% | 9.52 | 0.93 |
| 07/04 | 1,145 | 1,145 | 1,131 | 1,144 | +0.35% | 203,500 | 1034億1360万 | +1.06% | 9.69 | 0.95 |
| 07/03 | 1,137 | 1,144 | 1,133 | 1,140 | +0.62% | 225,800 | 1030億5202万 | +0.8% | 9.66 | 0.94 |
| 07/02 | 1,139 | 1,143 | 1,129 | 1,133 | -0.53% | 241,300 | 1024億1924万 | +0.44% | 9.6 | 0.94 |
| 07/01 | 1,140 | 1,147 | 1,135 | 1,139 | +0.18% | 192,600 | 1029億6162万 | +0.98% | 9.65 | 0.94 |
| 06/28 | 1,139 | 1,148 | 1,132 | 1,137 | +0.18% | 275,700 | 1027億8083万 | +0.89% | 9.63 | 0.94 |
| 06/27 | 1,122 | 1,135 | 1,121 | 1,135 | -0.18% | 251,600 | 1026億3万 | +0.89% | 9.62 | 0.94 |
| 06/26 | 1,137 | 1,143 | 1,132 | 1,137 | 0% | 395,000 | 1027億8083万 | +1.25% | 9.63 | 0.94 |
| 06/25 | 1,127 | 1,143 | 1,121 | 1,137 | +1.61% | 363,700 | 1027億8083万 | +1.43% | 9.63 | 0.94 |
| 06/24 | 1,135 | 1,135 | 1,119 | 1,119 | -0.89% | 244,000 | 1011億5369万 | -0.18% | 9.48 | 0.92 |
| 06/21 | 1,135 | 1,138 | 1,129 | 1,129 | -0.88% | 348,000 | 1020億5766万 | +0.71% | 9.57 | 0.93 |
| 06/20 | 1,134 | 1,140 | 1,126 | 1,139 | +0.09% | 182,700 | 1029億6162万 | +1.61% | 9.65 | 0.94 |
| 06/19 | 1,130 | 1,141 | 1,129 | 1,138 | +1.25% | 121,200 | 1028億7122万 | +1.61% | 9.64 | 0.94 |
| 06/18 | 1,126 | 1,130 | 1,121 | 1,124 | +0.81% | 126,900 | 1016億567万 | +0.45% | 9.52 | 0.93 |
| 06/17 | 1,131 | 1,131 | 1,100 | 1,115 | -1.93% | 267,300 | 1007億9210万 | -0.45% | 9.45 | 0.92 |
| 06/14 | 1,115 | 1,138 | 1,115 | 1,137 | +1.34% | 267,100 | 1027億8083万 | +0.8% | 9.63 | 0.94 |
| 06/13 | 1,135 | 1,140 | 1,121 | 1,122 | -1.15% | 274,900 | 1014億2488万 | -1.15% | 9.51 | 0.93 |
| 06/12 | 1,144 | 1,145 | 1,132 | 1,135 | -1.13% | 234,700 | 1026億3万 | -0.7% | 9.62 | 0.94 |
| 06/11 | 1,150 | 1,154 | 1,146 | 1,148 | -0.09% | 204,700 | 1037億7519万 | -0.09% | 9.73 | 0.95 |
| 06/10 | 1,131 | 1,149 | 1,131 | 1,149 | +1.77% | 178,300 | 1038億6559万 | -0.61% | 9.73 | 0.95 |
| 06/07 | 1,125 | 1,131 | 1,124 | 1,129 | +0.8% | 168,500 | 1020億5766万 | -3.01% | 9.57 | 0.93 |
| 06/06 | 1,126 | 1,127 | 1,112 | 1,120 | +0.81% | 192,700 | 1012億4409万 | -4.36% | 9.49 | 0.92 |
| 06/05 | 1,130 | 1,132 | 1,110 | 1,111 | -2.88% | 353,500 | 1004億3052万 | -5.85% | 9.41 | 0.92 |
| 06/04 | 1,126 | 1,145 | 1,120 | 1,144 | +1.6% | 339,300 | 1034億1360万 | -3.78% | 9.69 | 0.94 |
| 06/03 | 1,132 | 1,138 | 1,125 | 1,126 | +0.36% | 300,500 | 1017億8647万 | -5.77% | 9.54 | 0.93 |
| 05/31 | 1,109 | 1,124 | 1,102 | 1,122 | +2.09% | 644,000 | 1014億2488万 | -6.73% | 9.51 | 0.93 |
| 05/30 | 1,082 | 1,102 | 1,080 | 1,099 | +1.01% | 194,700 | 993億4576万 | -9.17% | 9.31 | 0.91 |
| 05/29 | 1,106 | 1,110 | 1,086 | 1,088 | -2.25% | 290,700 | 983億5140万 | -10.75% | 9.22 | 0.9 |
| 05/28 | 1,118 | 1,127 | 1,113 | 1,113 | +0.18% | 228,000 | 1006億1131万 | -9.29% | 9.43 | 0.92 |
| 05/27 | 1,108 | 1,111 | 1,094 | 1,111 | +1.55% | 172,000 | 1004億3052万 | -10.19% | 9.41 | 0.92 |
| 05/24 | 1,080 | 1,102 | 1,080 | 1,094 | +0.09% | 256,300 | 988億9378万 | -12.2% | 9.27 | 0.9 |
| 05/23 | 1,091 | 1,101 | 1,074 | 1,093 | +0.09% | 289,200 | 988億338万 | -12.98% | 9.26 | 0.9 |
| 05/22 | 1,118 | 1,121 | 1,092 | 1,092 | -2.5% | 377,900 | 987億1299万 | -13.88% | 9.25 | 0.9 |
| 05/21 | 1,122 | 1,135 | 1,118 | 1,120 | -0.18% | 303,900 | 1012億4409万 | -12.5% | 9.49 | 0.92 |
| 05/20 | 1,125 | 1,129 | 1,114 | 1,122 | -0.36% | 343,100 | 1014億2488万 | -13.02% | 9.51 | 0.93 |
| 05/17 | 1,117 | 1,130 | 1,108 | 1,126 | 0% | 281,200 | 1017億8647万 | -13.38% | 9.54 | 0.93 |
| 05/16 | 1,127 | 1,139 | 1,115 | 1,126 | +0.72% | 402,600 | 1017億8647万 | -13.98% | 9.54 | 0.93 |
| 05/15 | 1,148 | 1,149 | 1,118 | 1,118 | -2.53% | 559,400 | 1010億6329万 | -15.11% | 9.47 | 0.92 |
| 05/14 | 1,184 | 1,200 | 1,142 | 1,147 | -12.78% | 922,500 | 1036億8479万 | -13.43% | 9.72 | 0.95 |
| 05/13 | 1,312 | 1,315 | 1,299 | 1,315 | +0.38% | 235,500 | 1188億7141万 | -1.28% | 11.14 | 1.09 |
| 05/10 | 1,301 | 1,323 | 1,298 | 1,310 | +0.23% | 156,200 | 1184億1942万 | -1.58% | 11.1 | 1.08 |
| 05/09 | 1,308 | 1,325 | 1,302 | 1,307 | +0.31% | 162,600 | 1181億4823万 | -1.8% | 11.07 | 1.08 |
| 05/08 | 1,321 | 1,322 | 1,301 | 1,303 | -1.66% | 128,200 | 1177億8665万 | -2.18% | 11.04 | 1.08 |
| 05/07 | 1,345 | 1,345 | 1,321 | 1,325 | -0.38% | 151,900 | 1197億7537万 | -0.67% | 11.23 | 1.09 |
| 05/02 | 1,322 | 1,333 | 1,316 | 1,330 | +0.68% | 128,800 | 1202億2735万 | -0.37% | 11.27 | 1.1 |
| 05/01 | 1,333 | 1,335 | 1,312 | 1,321 | -1.71% | 97,100 | 1194億1379万 | -1.12% | 11.19 | 1.09 |
| 04/30 | 1,330 | 1,344 | 1,318 | 1,344 | +1.97% | 125,900 | 1214億9291万 | +0.6% | 11.39 | 1.11 |
| 04/26 | 1,302 | 1,320 | 1,291 | 1,318 | +1.07% | 146,700 | 1191億4260万 | -1.2% | 11.17 | 1.09 |
| 04/25 | 1,326 | 1,330 | 1,304 | 1,304 | -2.03% | 148,700 | 1178億7705万 | -2.18% | 11.05 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 546 3/31 | 292 7/14 | 4,264,000 7/30 | 657億3649万 | - | 656億1609万 3/31 |
| 2011年 3月期 | 553 4/6 | 256 3/15 | 2,331,700 11/17 | 665億7927万 | 308億2150万 | 481億5860万 3/31 |
| 2012年 3月期 | 480 7/14 | 294 11/7 | 1,174,600 11/1 | 577億9032万 | 353億9657万 | 433億4274万 3/30 |
| 2013年 3月期 | 490 3/29 3/28 | 283 7/25 6/4 | 1,172,800 2/1 | 589億9429万 | 340億7221万 | 568億2715万 3/29 |
| 2014年 3月期 | 605 5/8 5/7 | 399 11/1 | 2,129,900 12/6 | 728億3988万 | 480億3820万 | 551億5553万 3/31 |
| 2015年 3月期 | 638 1/20 | 444 11/5 | 15,763,700 1/20 | 768億1297万 | 534億5605万 | 642億8089万 3/31 |
| 2016年 3月期 | 623 4/27 | 430 2/12 | 1,187,000 5/11 | 750億702万 | 517億7049万 | 522億1384万 3/31 |
| 2017年 3月期 | 794 3/10 | 427 5/6 | 1,239,500 5/10 | 876億5482万 | 471億3931万 | 752億3144万 3/31 |
| 2018年 3月期 | 1,079 6/22 | 724 4/17 | 1,741,000 3/8 | 1191億1783万 | 799億2707万 | 889億7111万 3/30 |
| 2019年 3月期 | 1,122 5/10 | 749 3/14 | 2,075,200 7/31 | 1126億4488万 | 751億9698万 | 772億4070万 3/29 |
| 2020年 3月期 | 861 4/18 | 476 3/13 | 927,700 5/14 | 864億4139万 | 477億8873万 | 562億644万 12/30 |
| 2021年 12月期 | 893 9/14 | 563 2/26 | 1,566,500 1/28 | 807億2408万 | 508億9323万 | 638億2548万 12/30 |
| 2022年 12月期 | 916 11/8 | 604 3/8 | 1,061,100 8/5 | 828億320万 | 545億9949万 | 707億7281万 12/30 |
| 2023年 12月期 | 1,207 12/29 | 762 1/6 1/5 | 911,300 8/8 | 1091億858万 | 688億8214万 | 1081億9613万 12/29 |
| 最新 | 1,050 2024/9/19 | 771,300 | 949億1633万 | |||