6498 キッツ

6498
2024/09/18
時価
938億円
PER 予
8.79倍
2010年以降
6.33-36.84倍
(2010-2023年)
PBR
0.86倍
2010年以降
0.56-1.41倍
(2010-2023年)
配当 予
3.95%
ROE 予
9.76%
ROA 予
6.17%
資料
Link
CSV,JSON

時価総額

2010年3月31日
656億1609万
2011年3月31日
481億5860万
2012年3月30日
433億4274万
2013年3月29日
568億2715万
2014年3月31日
551億5553万
2015年3月31日
642億8089万
2016年3月31日
522億1384万
2017年3月31日
752億3144万
2018年3月30日
889億7111万
2019年3月29日
772億4070万
2020年12月30日
562億644万
2021年12月30日
638億2548万
2022年12月30日
707億7281万
2023年12月29日
1081億9613万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0201,0381,0131,038+2.57%653,200938億3157万+1.27%8.790.86
09/171,0121,0151,0011,012+0.7%426,100914億8126万-1.17%8.570.84
09/131,0181,0191,0031,005-1.47%439,600908億4849万-1.76%8.510.83
09/129961,0209951,020+2.93%886,200922億444万-0.2%8.640.84
09/11979997974991+1.23%802,900895億8294万-3.03%8.40.82
09/10981992975979-0.2%2,461,000884億9818万-4.21%8.290.81
09/09972987965981-0.61%396,200886億7897万-3.73%8.310.81
09/061,0011,011987987-1.1%681,500892億2135万-3.24%8.360.82
09/051,0021,009998998-0.5%2,352,000902億1571万-2.54%8.460.83
09/041,0051,0151,0001,003-2.53%1,755,900906億6770万-2.53%8.50.83
09/031,0291,0361,0141,029-0.1%1,155,700930億1800万-0.29%8.720.85
09/021,0411,0501,0191,0300%334,400931億840万-0.58%8.730.85
08/301,0241,0431,0241,030+1.38%400,000931億840万-0.77%8.730.85
08/299991,0229991,0160%433,500918億4285万-2.4%8.610.84
08/281,0291,0291,0051,016-1.65%444,300918億4285万-2.68%8.610.84
08/271,0001,0399941,033+0.1%1,073,100933億7959万-1.53%8.750.85
08/261,0481,0481,0211,032-1.43%164,000932億8919万-1.9%8.740.85
08/231,0491,0561,0421,047-0.19%86,500946億4514万-0.95%8.870.87
08/221,0631,0631,0441,049-1.13%70,800948億2594万-1.13%8.890.87
08/211,0451,0611,0431,061+0.19%134,600959億1069万-0.38%8.990.88
08/201,0711,0711,0531,059+0.38%122,800957億2990万-0.94%8.970.88
08/191,0781,0781,0551,055-2.41%224,500953億6831万-1.59%8.940.87
08/161,0651,0851,0571,081+3.74%205,000977億1862万+0.56%9.160.89
08/151,0291,0501,0251,042+1.76%222,700941億9316万-3.25%8.830.86
08/141,0131,0291,0031,024+0.99%169,000925億6602万-5.19%8.680.85
08/139971,0159941,014+1.91%199,100916億6206万-6.46%8.590.84
08/091,0011,009980995+0.91%266,600899億4452万-8.63%8.430.82
08/089821,009979986-1.4%224,400891億3095万-9.95%8.350.82
08/079691,0169641,000-0.6%414,700903億9651万-9.17%8.470.83
08/069801,0199711,006+12.53%379,000909億3889万-9.04%8.520.83
08/059971,005880894-12.35%535,700808億1448万-19.53%7.570.74
08/021,0511,0511,0121,020-5.64%346,500922億444万-9.01%8.640.84
08/011,0941,0981,0731,081-2.88%213,200977億1862万-4%9.160.89
07/311,0971,1181,0861,113+1.46%177,6001006億1131万-1.33%9.430.92
07/301,1101,1101,0881,097-1.44%211,100991億6497万-2.83%9.290.91
07/291,1061,1211,1061,113+1.55%169,3001006億1131万-1.5%9.430.92
07/261,0901,1031,0811,096+0.92%146,800990億7457万-3.09%9.290.91
07/251,0911,0951,0771,086-2.07%311,700981億7061万-4.06%9.20.9
07/241,1221,1241,1081,109-1.86%184,9001002億4973万-2.2%9.40.92
07/231,1291,1331,1211,130+1.07%189,2001021億4805万-0.44%9.570.93
07/221,1381,1381,1161,118-1.84%181,0001010億6329万-1.41%9.470.92
07/191,1521,1531,1341,139-0.96%263,3001029億6162万+0.35%9.650.94
07/181,1551,1611,1471,150-0.78%140,5001039億5598万+1.41%9.740.95
07/171,1571,1681,1541,159+0.87%231,2001047億6955万+2.2%9.820.96
07/161,1391,1531,1371,149+1.06%172,4001038億6559万+1.41%9.730.95
07/121,1351,1481,1331,137-0.26%170,7001027億8083万+0.35%9.630.94
07/111,1361,1441,1311,140+1.15%204,5001030億5202万+0.62%9.660.94
07/101,1281,1351,1221,127-0.18%162,8001018億7686万-0.44%9.550.93
07/091,1221,1341,1191,129+0.8%161,0001020億5766万-0.27%9.570.93
07/081,1241,1271,1151,120-0.36%199,8001012億4409万-1.06%9.490.93
07/051,1431,1431,1221,124-1.75%224,5001016億567万-0.71%9.520.93
07/041,1451,1451,1311,144+0.35%203,5001034億1360万+1.06%9.690.95
07/031,1371,1441,1331,140+0.62%225,8001030億5202万+0.8%9.660.94
07/021,1391,1431,1291,133-0.53%241,3001024億1924万+0.44%9.60.94
07/011,1401,1471,1351,139+0.18%192,6001029億6162万+0.98%9.650.94
06/281,1391,1481,1321,137+0.18%275,7001027億8083万+0.89%9.630.94
06/271,1221,1351,1211,135-0.18%251,6001026億3万+0.89%9.620.94
06/261,1371,1431,1321,1370%395,0001027億8083万+1.25%9.630.94
06/251,1271,1431,1211,137+1.61%363,7001027億8083万+1.43%9.630.94
06/241,1351,1351,1191,119-0.89%244,0001011億5369万-0.18%9.480.92
06/211,1351,1381,1291,129-0.88%348,0001020億5766万+0.71%9.570.93
06/201,1341,1401,1261,139+0.09%182,7001029億6162万+1.61%9.650.94
06/191,1301,1411,1291,138+1.25%121,2001028億7122万+1.61%9.640.94
06/181,1261,1301,1211,124+0.81%126,9001016億567万+0.45%9.520.93
06/171,1311,1311,1001,115-1.93%267,3001007億9210万-0.45%9.450.92
06/141,1151,1381,1151,137+1.34%267,1001027億8083万+0.8%9.630.94
06/131,1351,1401,1211,122-1.15%274,9001014億2488万-1.15%9.510.93
06/121,1441,1451,1321,135-1.13%234,7001026億3万-0.7%9.620.94
06/111,1501,1541,1461,148-0.09%204,7001037億7519万-0.09%9.730.95
06/101,1311,1491,1311,149+1.77%178,3001038億6559万-0.61%9.730.95
06/071,1251,1311,1241,129+0.8%168,5001020億5766万-3.01%9.570.93
06/061,1261,1271,1121,120+0.81%192,7001012億4409万-4.36%9.490.92
06/051,1301,1321,1101,111-2.88%353,5001004億3052万-5.85%9.410.92
06/041,1261,1451,1201,144+1.6%339,3001034億1360万-3.78%9.690.94
06/031,1321,1381,1251,126+0.36%300,5001017億8647万-5.77%9.540.93
05/311,1091,1241,1021,122+2.09%644,0001014億2488万-6.73%9.510.93
05/301,0821,1021,0801,099+1.01%194,700993億4576万-9.17%9.310.91
05/291,1061,1101,0861,088-2.25%290,700983億5140万-10.75%9.220.9
05/281,1181,1271,1131,113+0.18%228,0001006億1131万-9.29%9.430.92
05/271,1081,1111,0941,111+1.55%172,0001004億3052万-10.19%9.410.92
05/241,0801,1021,0801,094+0.09%256,300988億9378万-12.2%9.270.9
05/231,0911,1011,0741,093+0.09%289,200988億338万-12.98%9.260.9
05/221,1181,1211,0921,092-2.5%377,900987億1299万-13.88%9.250.9
05/211,1221,1351,1181,120-0.18%303,9001012億4409万-12.5%9.490.92
05/201,1251,1291,1141,122-0.36%343,1001014億2488万-13.02%9.510.93
05/171,1171,1301,1081,1260%281,2001017億8647万-13.38%9.540.93
05/161,1271,1391,1151,126+0.72%402,6001017億8647万-13.98%9.540.93
05/151,1481,1491,1181,118-2.53%559,4001010億6329万-15.11%9.470.92
05/141,1841,2001,1421,147-12.78%922,5001036億8479万-13.43%9.720.95
05/131,3121,3151,2991,315+0.38%235,5001188億7141万-1.28%11.141.09
05/101,3011,3231,2981,310+0.23%156,2001184億1942万-1.58%11.11.08
05/091,3081,3251,3021,307+0.31%162,6001181億4823万-1.8%11.071.08
05/081,3211,3221,3011,303-1.66%128,2001177億8665万-2.18%11.041.08
05/071,3451,3451,3211,325-0.38%151,9001197億7537万-0.67%11.231.09
05/021,3221,3331,3161,330+0.68%128,8001202億2735万-0.37%11.271.1
05/011,3331,3351,3121,321-1.71%97,1001194億1379万-1.12%11.191.09
04/301,3301,3441,3181,344+1.97%125,9001214億9291万+0.6%11.391.11
04/261,3021,3201,2911,318+1.07%146,7001191億4260万-1.2%11.171.09
04/251,3261,3301,3041,304-2.03%148,7001178億7705万-2.18%11.051.08
04/241,3101,3311,3071,331+2.07%171,8001203億1775万-0.22%11.281.1

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
546
3/31
292
7/14
4,264,000
7/30
657億3649万-656億1609万
3/31
2011年
3月期
553
4/6
256
3/15
2,331,700
11/17
665億7927万308億2150万481億5860万
3/31
2012年
3月期
480
7/14
294
11/7
1,174,600
11/1
577億9032万353億9657万433億4274万
3/30
2013年
3月期
490
3/29

3/28
283
7/25

6/4
1,172,800
2/1
589億9429万340億7221万568億2715万
3/29
2014年
3月期
605
5/8

5/7
399
11/1
2,129,900
12/6
728億3988万480億3820万551億5553万
3/31
2015年
3月期
638
1/20
444
11/5
15,763,700
1/20
768億1297万534億5605万642億8089万
3/31
2016年
3月期
623
4/27
430
2/12
1,187,000
5/11
750億702万517億7049万522億1384万
3/31
2017年
3月期
794
3/10
427
5/6
1,239,500
5/10
876億5482万471億3931万752億3144万
3/31
2018年
3月期
1,079
6/22
724
4/17
1,741,000
3/8
1191億1783万799億2707万889億7111万
3/30
2019年
3月期
1,122
5/10
749
3/14
2,075,200
7/31
1126億4488万751億9698万772億4070万
3/29
2020年
3月期
861
4/18
476
3/13
927,700
5/14
864億4139万477億8873万562億644万
12/30
2021年
12月期
893
9/14
563
2/26
1,566,500
1/28
807億2408万508億9323万638億2548万
12/30
2022年
12月期
916
11/8
604
3/8
1,061,100
8/5
828億320万545億9949万707億7281万
12/30
2023年
12月期
1,207
12/29
762
1/6

1/5
911,300
8/8
1091億858万688億8214万1081億9613万
12/29
最新1,038
2024/9/18
653,200938億3157万