時価総額
- 2010年3月31日
- 656億1609万
- 2011年3月31日
- 481億5860万
- 2012年3月30日
- 433億4274万
- 2013年3月29日
- 568億2715万
- 2014年3月31日
- 551億5553万
- 2015年3月31日
- 642億8089万
- 2016年3月31日
- 522億1384万
- 2017年3月31日
- 752億3144万
- 2018年3月30日
- 889億7111万
- 2019年3月29日
- 772億4070万
- 2020年12月30日
- 562億644万
- 2021年12月30日
- 638億2548万
- 2022年12月30日
- 707億7281万
- 2023年12月29日
- 1081億9613万
- 2024年12月30日
- 988億9170万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,096 | 1,102 | 1,087 | 1,091 | +0.74% | 182,700 | 955億3408万 | +0.46% | 8.47 | 0.88 |
| 04/25 | 1,080 | 1,089 | 1,076 | 1,083 | +1.31% | 157,800 | 948億3355万 | -0.73% | 8.41 | 0.87 |
| 04/24 | 1,076 | 1,091 | 1,069 | 1,069 | +1.42% | 243,900 | 936億763万 | -2.55% | 8.3 | 0.86 |
| 04/23 | 1,050 | 1,066 | 1,048 | 1,054 | +2.33% | 219,500 | 922億9415万 | -4.53% | 8.19 | 0.85 |
| 04/22 | 1,027 | 1,036 | 1,023 | 1,030 | -0.29% | 127,600 | 901億9257万 | -7.29% | 8 | 0.83 |
| 04/21 | 1,053 | 1,053 | 1,031 | 1,033 | -2.18% | 126,000 | 904億5527万 | -7.6% | 8.02 | 0.83 |
| 04/18 | 1,054 | 1,062 | 1,045 | 1,056 | +0.67% | 91,000 | 924億6928万 | -6.13% | 8.2 | 0.85 |
| 04/17 | 1,036 | 1,053 | 1,035 | 1,049 | +1.25% | 139,900 | 918億5632万 | -7.33% | 8.15 | 0.84 |
| 04/16 | 1,048 | 1,054 | 1,034 | 1,036 | -1.24% | 147,100 | 907億1797万 | -8.88% | 8.05 | 0.83 |
| 04/15 | 1,054 | 1,058 | 1,048 | 1,049 | +0.58% | 175,700 | 918億5632万 | -8.22% | 8.15 | 0.84 |
| 04/14 | 1,040 | 1,050 | 1,034 | 1,043 | +1.07% | 165,500 | 913億3093万 | -9.15% | 8.1 | 0.84 |
| 04/11 | 1,027 | 1,032 | 992 | 1,032 | -1.53% | 279,900 | 903億6771万 | -10.49% | 8.01 | 0.83 |
| 04/10 | 1,096 | 1,096 | 1,039 | 1,048 | +7.05% | 369,600 | 917億6876万 | -9.58% | 8.14 | 0.84 |
| 04/09 | 995 | 999 | 967 | 979 | -3.17% | 309,700 | 857億2673万 | -15.82% | 7.6 | 0.79 |
| 04/08 | 978 | 1,026 | 963 | 1,011 | +4.98% | 351,900 | 885億2883万 | -13.59% | 7.85 | 0.81 |
| 04/07 | 945 | 977 | 938 | 963 | -6.96% | 394,700 | 843億2568万 | -18.11% | 7.48 | 0.77 |
| 04/04 | 1,053 | 1,064 | 1,017 | 1,035 | -6.17% | 336,900 | 906億3040万 | -12.51% | 8.04 | 0.83 |
| 04/03 | 1,100 | 1,108 | 1,088 | 1,103 | -4.25% | 354,700 | 965億8486万 | -7.15% | 8.57 | 0.89 |
| 04/02 | 1,163 | 1,169 | 1,147 | 1,152 | -0.43% | 213,200 | 1008億7558万 | -3.11% | 8.95 | 0.92 |
| 04/01 | 1,173 | 1,175 | 1,149 | 1,157 | -0.6% | 205,700 | 1013億1341万 | -2.69% | 8.98 | 0.93 |
| 03/31 | 1,199 | 1,200 | 1,164 | 1,164 | -4.12% | 353,400 | 1019億2637万 | -2.1% | 9.04 | 0.93 |
| 03/28 | 1,231 | 1,232 | 1,209 | 1,214 | -1.7% | 200,500 | 1063億465万 | +2.1% | 9.43 | 0.97 |
| 03/27 | 1,222 | 1,235 | 1,220 | 1,235 | +0.08% | 256,800 | 1081億4352万 | +4.04% | 9.59 | 0.99 |
| 03/26 | 1,229 | 1,237 | 1,219 | 1,234 | +0.9% | 181,300 | 1080億5596万 | +4.22% | 9.58 | 0.99 |
| 03/25 | 1,230 | 1,233 | 1,217 | 1,223 | +0.25% | 137,000 | 1070億9274万 | +3.56% | 9.5 | 0.98 |
| 03/24 | 1,236 | 1,238 | 1,214 | 1,220 | -2.01% | 189,700 | 1068億3004万 | +3.39% | 9.47 | 0.98 |
| 03/21 | 1,230 | 1,245 | 1,228 | 1,245 | +1.14% | 520,200 | 1090億1918万 | +5.69% | 9.67 | 1 |
| 03/19 | 1,226 | 1,241 | 1,226 | 1,231 | +0.41% | 216,700 | 1077億9326万 | +4.77% | 9.56 | 0.99 |
| 03/18 | 1,233 | 1,233 | 1,222 | 1,226 | +0.49% | 188,600 | 1073億5543万 | +4.52% | 9.52 | 0.98 |
| 03/17 | 1,223 | 1,224 | 1,212 | 1,220 | +0.66% | 218,400 | 1068億3004万 | +4.27% | 9.47 | 0.98 |
| 03/14 | 1,208 | 1,220 | 1,207 | 1,212 | -0.57% | 300,600 | 1061億2952万 | +3.77% | 9.41 | 0.97 |
| 03/13 | 1,241 | 1,257 | 1,210 | 1,219 | +3.22% | 848,600 | 1067億4247万 | +4.64% | 9.47 | 0.98 |
| 03/12 | 1,171 | 1,184 | 1,168 | 1,181 | +0.34% | 229,700 | 1034億1498万 | +1.55% | 9.17 | 0.95 |
| 03/11 | 1,169 | 1,177 | 1,147 | 1,177 | -0.17% | 376,300 | 1030億6472万 | +1.29% | 9.14 | 0.94 |
| 03/10 | 1,173 | 1,179 | 1,170 | 1,179 | +0.77% | 186,200 | 1032億3985万 | +1.46% | 9.16 | 0.95 |
| 03/07 | 1,160 | 1,173 | 1,156 | 1,170 | +0.09% | 231,900 | 1024億5176万 | +0.78% | 9.09 | 0.94 |
| 03/06 | 1,162 | 1,170 | 1,160 | 1,169 | +0.6% | 191,900 | 1023億6419万 | +0.69% | 9.08 | 0.94 |
| 03/05 | 1,160 | 1,169 | 1,154 | 1,162 | +0.17% | 248,200 | 1017億5123万 | +0.09% | 9.02 | 0.93 |
| 03/04 | 1,166 | 1,171 | 1,143 | 1,160 | -0.09% | 245,200 | 1015億7610万 | -0.09% | 9.01 | 0.93 |
| 03/03 | 1,139 | 1,167 | 1,135 | 1,161 | +2.2% | 211,800 | 1016億6367万 | 0% | 9.02 | 0.93 |
| 02/28 | 1,133 | 1,136 | 1,116 | 1,136 | -0.79% | 444,000 | 994億7453万 | -2.15% | 8.82 | 0.91 |
| 02/27 | 1,133 | 1,146 | 1,131 | 1,145 | +1.33% | 221,300 | 1002億6262万 | -1.38% | 8.89 | 0.92 |
| 02/26 | 1,142 | 1,146 | 1,121 | 1,130 | -1.22% | 304,100 | 989億4914万 | -2.59% | 8.78 | 0.91 |
| 02/25 | 1,153 | 1,160 | 1,141 | 1,144 | -1.72% | 257,200 | 1001億7505万 | -1.38% | 8.88 | 0.92 |
| 02/21 | 1,151 | 1,164 | 1,150 | 1,164 | +0.17% | 220,500 | 1019億2637万 | +0.43% | 9.04 | 0.93 |
| 02/20 | 1,162 | 1,172 | 1,162 | 1,162 | -1.11% | 174,200 | 1017億5123万 | +0.43% | 9.02 | 0.93 |
| 02/19 | 1,154 | 1,177 | 1,151 | 1,175 | +1.38% | 210,400 | 1028億8959万 | +1.73% | 9.12 | 0.94 |
| 02/18 | 1,159 | 1,160 | 1,145 | 1,159 | -0.52% | 208,500 | 1014億8854万 | +0.52% | 9 | 0.93 |
| 02/17 | 1,181 | 1,182 | 1,158 | 1,165 | -2.59% | 252,100 | 1020億1393万 | +1.22% | 9.05 | 0.93 |
| 02/14 | 1,171 | 1,210 | 1,165 | 1,196 | +3.46% | 486,900 | 1047億2847万 | +4% | 9.29 | 0.96 |
| 02/13 | 1,188 | 1,191 | 1,120 | 1,156 | -2.53% | 904,700 | 1012億2584万 | +0.78% | 8.98 | 0.93 |
| 02/12 | 1,170 | 1,186 | 1,169 | 1,186 | +2.15% | 210,300 | 1038億5281万 | +3.4% | 9.21 | 0.95 |
| 02/10 | 1,160 | 1,163 | 1,152 | 1,161 | +0.09% | 249,000 | 1016億6367万 | +1.49% | 9.02 | 0.93 |
| 02/07 | 1,158 | 1,165 | 1,153 | 1,160 | -0.26% | 158,300 | 1015億7610万 | +1.49% | 9.01 | 0.93 |
| 02/06 | 1,157 | 1,163 | 1,152 | 1,163 | +0.52% | 202,200 | 1018億3880万 | +1.93% | 9.03 | 0.93 |
| 02/05 | 1,170 | 1,171 | 1,155 | 1,157 | -0.34% | 170,800 | 1013億1341万 | +1.49% | 8.98 | 0.93 |
| 02/04 | 1,171 | 1,177 | 1,159 | 1,161 | +0.61% | 156,400 | 1016億6367万 | +2.02% | 9.02 | 0.93 |
| 02/03 | 1,165 | 1,176 | 1,152 | 1,154 | -1.79% | 285,400 | 1010億5071万 | +1.58% | 8.96 | 0.93 |
| 01/31 | 1,168 | 1,177 | 1,163 | 1,175 | +0.77% | 154,900 | 1028億8959万 | +3.62% | 9.12 | 0.94 |
| 01/30 | 1,156 | 1,166 | 1,153 | 1,166 | +0.26% | 287,900 | 1021億150万 | +3.09% | 9.05 | 0.94 |
| 01/29 | 1,163 | 1,174 | 1,160 | 1,163 | +0.26% | 186,100 | 1018億3880万 | +3.01% | 9.03 | 0.93 |
| 01/28 | 1,165 | 1,173 | 1,157 | 1,160 | -1.44% | 181,700 | 1015億7610万 | +3.02% | 9.01 | 0.93 |
| 01/27 | 1,172 | 1,184 | 1,165 | 1,177 | +1.73% | 190,900 | 1030億6472万 | +4.72% | 9.14 | 0.94 |
| 01/24 | 1,151 | 1,168 | 1,149 | 1,157 | +1.14% | 279,500 | 1013億1341万 | +3.12% | 8.98 | 0.93 |
| 01/23 | 1,143 | 1,147 | 1,136 | 1,144 | +0.35% | 196,700 | 1001億7505万 | +2.14% | 8.88 | 0.92 |
| 01/22 | 1,134 | 1,143 | 1,129 | 1,140 | +1.06% | 175,500 | 998億2479万 | +1.88% | 8.85 | 0.91 |
| 01/21 | 1,125 | 1,133 | 1,124 | 1,128 | +0.45% | 186,000 | 987億7400万 | +0.98% | 8.76 | 0.91 |
| 01/20 | 1,119 | 1,128 | 1,111 | 1,123 | +0.36% | 122,800 | 983億3618万 | +0.45% | 8.72 | 0.9 |
| 01/17 | 1,112 | 1,119 | 1,101 | 1,119 | +0.27% | 191,600 | 979億8591万 | +0.09% | 8.69 | 0.9 |
| 01/16 | 1,126 | 1,126 | 1,103 | 1,116 | -0.27% | 233,500 | 977億2322万 | -0.18% | 8.67 | 0.9 |
| 01/15 | 1,120 | 1,130 | 1,115 | 1,119 | +0.36% | 140,400 | 979億8591万 | +0.09% | 8.69 | 0.9 |
| 01/14 | 1,122 | 1,125 | 1,106 | 1,115 | -0.98% | 227,500 | 976億3565万 | -0.18% | 8.66 | 0.89 |
| 01/10 | 1,125 | 1,145 | 1,124 | 1,126 | -0.62% | 253,900 | 985億9887万 | +0.72% | 8.74 | 0.9 |
| 01/09 | 1,121 | 1,142 | 1,118 | 1,133 | +0.53% | 219,400 | 992億1183万 | +1.43% | 8.8 | 0.91 |
| 01/08 | 1,125 | 1,138 | 1,121 | 1,127 | -0.7% | 403,200 | 986億8644万 | +1.08% | 8.75 | 0.9 |
| 01/07 | 1,117 | 1,144 | 1,114 | 1,135 | +1.89% | 437,600 | 993億8696万 | +1.98% | 8.81 | 0.91 |
| 01/06 | 1,137 | 1,137 | 1,110 | 1,114 | -2.02% | 217,800 | 975億4809万 | +0.27% | 8.65 | 0.89 |
| 2024 | ||||||||||
| 12/30 | 1,131 | 1,144 | 1,129 | 1,137 | +1.34% | 241,500 | 1027億8083万 | +2.43% | 8.54 | 0.93 |
| 12/27 | 1,108 | 1,128 | 1,102 | 1,122 | -0.44% | 411,900 | 1014億2488万 | +1.17% | 8.43 | 0.92 |
| 12/26 | 1,106 | 1,127 | 1,106 | 1,127 | +1.44% | 926,500 | 1018億7686万 | +1.71% | 8.47 | 0.92 |
| 12/25 | 1,114 | 1,114 | 1,098 | 1,111 | +0.27% | 274,700 | 1004億3052万 | +0.45% | 8.35 | 0.91 |
| 12/24 | 1,115 | 1,115 | 1,104 | 1,108 | -0.36% | 205,600 | 1001億5933万 | +0.18% | 8.32 | 0.91 |
| 12/23 | 1,107 | 1,114 | 1,099 | 1,112 | +1.37% | 211,700 | 1005億2092万 | +0.54% | 8.35 | 0.91 |
| 12/20 | 1,107 | 1,110 | 1,097 | 1,097 | -0.81% | 306,600 | 991億6497万 | -0.81% | 8.24 | 0.9 |
| 12/19 | 1,093 | 1,110 | 1,093 | 1,106 | +0.09% | 134,800 | 999億7854万 | 0% | 8.31 | 0.91 |
| 12/18 | 1,107 | 1,113 | 1,105 | 1,105 | +0.09% | 97,600 | 998億8814万 | -0.18% | 8.3 | 0.91 |
| 12/17 | 1,115 | 1,119 | 1,102 | 1,104 | -0.9% | 184,900 | 997億9774万 | -0.36% | 8.29 | 0.9 |
| 12/16 | 1,115 | 1,124 | 1,110 | 1,114 | +0.36% | 202,500 | 1007億171万 | +0.45% | 8.37 | 0.91 |
| 12/13 | 1,103 | 1,113 | 1,103 | 1,110 | -0.45% | 166,600 | 1003億4012万 | +0.09% | 8.34 | 0.91 |
| 12/12 | 1,126 | 1,131 | 1,115 | 1,115 | +0.09% | 234,200 | 1007億9210万 | +0.63% | 8.38 | 0.91 |
| 12/11 | 1,133 | 1,133 | 1,108 | 1,114 | -1.5% | 194,100 | 1007億171万 | +0.63% | 8.37 | 0.91 |
| 12/10 | 1,133 | 1,137 | 1,130 | 1,131 | +0.62% | 170,800 | 1022億3845万 | +2.35% | 8.5 | 0.93 |
| 12/09 | 1,120 | 1,132 | 1,118 | 1,124 | +0.72% | 151,400 | 1016億567万 | +2.09% | 8.44 | 0.92 |
| 12/06 | 1,119 | 1,122 | 1,112 | 1,116 | -0.09% | 156,400 | 1008億8250万 | +1.64% | 8.38 | 0.91 |
| 12/05 | 1,119 | 1,122 | 1,116 | 1,117 | +0.45% | 190,200 | 1009億7290万 | +1.92% | 8.39 | 0.92 |
| 12/04 | 1,122 | 1,126 | 1,108 | 1,112 | -0.89% | 172,500 | 1005億2092万 | +1.65% | 8.35 | 0.91 |
| 12/03 | 1,111 | 1,128 | 1,110 | 1,122 | +0.99% | 233,400 | 1014億2488万 | +2.84% | 8.43 | 0.92 |
| 12/02 | 1,090 | 1,117 | 1,090 | 1,111 | +2.3% | 247,300 | 1004億3052万 | +2.11% | 8.35 | 0.91 |
| 11/29 | 1,083 | 1,092 | 1,075 | 1,086 | +0.46% | 133,900 | 981億7061万 | +0.09% | 8.16 | 0.89 |
| 11/28 | 1,072 | 1,083 | 1,072 | 1,081 | +0.37% | 98,200 | 977億1862万 | -0.28% | 8.12 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 546 3/31 | 292 7/14 | 4,264,000 7/30 | 657億3649万 | - | 656億1609万 3/31 |
| 2011年 3月期 | 553 4/6 | 256 3/15 | 2,331,700 11/17 | 665億7927万 | 308億2150万 | 481億5860万 3/31 |
| 2012年 3月期 | 480 7/14 | 294 11/7 | 1,174,600 11/1 | 577億9032万 | 353億9657万 | 433億4274万 3/30 |
| 2013年 3月期 | 490 3/29 3/28 | 283 7/25 6/4 | 1,172,800 2/1 | 589億9429万 | 340億7221万 | 568億2715万 3/29 |
| 2014年 3月期 | 605 5/8 5/7 | 399 11/1 | 2,129,900 12/6 | 728億3988万 | 480億3820万 | 551億5553万 3/31 |
| 2015年 3月期 | 638 1/20 | 444 11/5 | 15,763,700 1/20 | 768億1297万 | 534億5605万 | 642億8089万 3/31 |
| 2016年 3月期 | 623 4/27 | 430 2/12 | 1,187,000 5/11 | 750億702万 | 517億7049万 | 522億1384万 3/31 |
| 2017年 3月期 | 794 3/10 | 427 5/6 | 1,239,500 5/10 | 876億5482万 | 471億3931万 | 752億3144万 3/31 |
| 2018年 3月期 | 1,079 6/22 | 724 4/17 | 1,741,000 3/8 | 1191億1783万 | 799億2707万 | 889億7111万 3/30 |
| 2019年 3月期 | 1,122 5/10 | 749 3/14 | 2,075,200 7/31 | 1126億4488万 | 751億9698万 | 772億4070万 3/29 |
| 2020年 3月期 | 861 4/18 | 476 3/13 | 927,700 5/14 | 864億4139万 | 477億8873万 | 562億644万 12/30 |
| 2021年 12月期 | 893 9/14 | 563 2/26 | 1,566,500 1/28 | 807億2408万 | 508億9323万 | 638億2548万 12/30 |
| 2022年 12月期 | 916 11/8 | 604 3/8 | 1,061,100 8/5 | 828億320万 | 545億9949万 | 707億7281万 12/30 |
| 2023年 12月期 | 1,207 12/29 | 762 1/6 1/5 | 911,300 8/8 | 1091億858万 | 688億8214万 | 1081億9613万 12/29 |
| 2024年 12月期 | 1,398 4/12 | 880 8/5 | 2,461,000 9/10 | 1263億7432万 | 795億4892万 | 988億9170万 12/30 |
| 最新 | 1,091 2025/4/28 | 182,700 | 955億3408万 | |||