| 2024 |
| 04/25 | （IR情報）15:00 取締役、執行役及び執行理事に対する譲渡制限付株式報酬制度及び事後交付型業績連動型株式報酬制度に基づく譲渡制限付株式としての自己株式処分の払込完了 |
| 04/25 | 1,326 | 1,330 | 1,304 | 1,304 | -2.03% | 148,700 | 1178億7705万 | -2.18% |
| 04/24 | 1,310 | 1,331 | 1,307 | 1,331 | +2.07% | 171,800 | 1203億1775万 | -0.22% |
| 04/23 | 1,314 | 1,315 | 1,297 | 1,304 | +0.15% | 146,400 | 1178億7705万 | -2.1% |
| 04/22 | 1,324 | 1,324 | 1,290 | 1,302 | -0.15% | 154,300 | 1176億9625万 | -2.25% |
| 04/19 | 1,332 | 1,333 | 1,280 | 1,304 | -3.55% | 425,100 | 1178億7705万 | -2.03% |
| 04/18 | 1,330 | 1,358 | 1,328 | 1,352 | +1.65% | 202,000 | 1222億1608万 | +1.73% |
| 04/17 | 1,365 | 1,365 | 1,327 | 1,330 | -2.21% | 255,600 | 1202億2735万 | +0.38% |
| 04/16 | 1,371 | 1,378 | 1,342 | 1,360 | -1.95% | 243,800 | 1229億3925万 | +2.72% |
| 04/15 | 1,367 | 1,396 | 1,362 | 1,387 | +0.07% | 205,600 | 1253億7996万 | +5% |
| 04/12 | 1,393 | 1,398 | 1,378 | 1,386 | +0.58% | 152,800 | 1252億8956万 | +5.16% |
| 04/11 | 1,352 | 1,387 | 1,349 | 1,378 | +0.73% | 196,100 | 1245億6639万 | +4.87% |
| 04/10 | 1,349 | 1,381 | 1,347 | 1,368 | +0.88% | 209,100 | 1236億6242万 | +4.27% |
| 04/09 | 1,340 | 1,360 | 1,329 | 1,356 | +1.8% | 228,900 | 1225億7766万 | +3.59% |
| 04/08 | 1,337 | 1,338 | 1,318 | 1,332 | +1.68% | 207,500 | 1204億815万 | +2.07% |
| 04/05 | 1,311 | 1,316 | 1,295 | 1,310 | -0.83% | 155,000 | 1184億1942万 | +0.61% |
| 04/04 | 1,308 | 1,335 | 1,307 | 1,321 | +1.38% | 180,400 | 1194億1379万 | +1.62% |
| 04/03 | （自社株買い）取締役会(2024年2月13日)での決議状況(取得期間2024年2月14日～2024年3月31日) |
| 04/03 | 1,286 | 1,312 | 1,280 | 1,303 | +0.23% | 243,900 | 1177億8665万 | +0.39% |
| 04/02 | 1,329 | 1,329 | 1,291 | 1,300 | -1.74% | 254,400 | 1175億1546万 | +0.15% |
| 04/01 | 1,380 | 1,382 | 1,323 | 1,323 | -3.08% | 196,400 | 1195億9458万 | +2% |
| 03/29 | 1,354 | 1,379 | 1,354 | 1,365 | +0.81% | 237,000 | 1233億9123万 | +5.32% |
| 03/28 | （IR情報）17:00 取締役、執行役及び執行理事に対する譲渡制限付株式報酬制度及び事後交付型業績連動型株式報酬制度に基づく譲渡制限付株式としての自己株式処分に関するお知らせ |
| 03/28 | 1,350 | 1,358 | 1,333 | 1,354 | +0.22% | 345,900 | 1223億9687万 | +4.64% |
| 03/27 | 1,315 | 1,355 | 1,309 | 1,351 | +3.21% | 523,500 | 1221億2568万 | +4.57% |
| 03/26 | 1,308 | 1,321 | 1,294 | 1,309 | +1.16% | 274,100 | 1183億2903万 | +1.47% |
| 03/25 | 1,309 | 1,313 | 1,294 | 1,294 | -1.22% | 176,400 | 1169億7308万 | +0.47% |
| 03/22 | 1,325 | 1,327 | 1,302 | 1,310 | -0.38% | 177,900 | 1184億1942万 | +1.95% |
| 03/21 | 1,300 | 1,317 | 1,292 | 1,315 | +1.78% | 543,100 | 1188億7141万 | +2.65% |
| 03/19 | 1,292 | 1,296 | 1,287 | 1,292 | +0.39% | 332,000 | 1167億9229万 | +1.17% |
| 03/18 | 1,284 | 1,294 | 1,279 | 1,287 | +0.7% | 212,400 | 1163億4030万 | +1.02% |
| 03/15 | 1,263 | 1,284 | 1,258 | 1,278 | +1.03% | 263,400 | 1155億2674万 | +0.55% |
| 03/14 | 1,263 | 1,265 | 1,247 | 1,265 | +0.48% | 195,200 | 1143億5158万 | -0.32% |
| 03/13 | 1,300 | 1,308 | 1,254 | 1,259 | -3% | 395,400 | 1138億920万 | -0.63% |
| 03/12 | 1,321 | 1,321 | 1,268 | 1,298 | +0.54% | 550,900 | 1173億3467万 | +2.53% |
| 03/11 | 1,294 | 1,315 | 1,278 | 1,291 | -1.38% | 289,100 | 1167億189万 | +2.3% |
| 03/08 | 1,301 | 1,321 | 1,292 | 1,309 | +1.16% | 427,900 | 1183億2903万 | +3.97% |
| 03/07 | 1,316 | 1,321 | 1,286 | 1,294 | -1.45% | 237,300 | 1169億7308万 | +3.11% |
| 03/06 | 1,290 | 1,314 | 1,288 | 1,313 | +1.78% | 295,500 | 1186億9061万 | +4.87% |
| 03/05 | 1,256 | 1,295 | 1,244 | 1,290 | +2.14% | 363,900 | 1166億1149万 | +3.45% |
| 03/04 | （自社株買い）取締役会(2024年2月13日)での決議状況(取得期間2024年2月14日～2024年3月31日) |
| 03/04 | 1,276 | 1,281 | 1,256 | 1,263 | +0.4% | 291,400 | 1141億7079万 | +1.53% |
| 03/01 | 1,262 | 1,280 | 1,251 | 1,258 | +0.08% | 218,300 | 1137億1881万 | +1.29% |
| 02/29 | 1,260 | 1,260 | 1,241 | 1,257 | -1.18% | 390,000 | 1136億2841万 | +1.37% |
| 02/28 | 1,300 | 1,304 | 1,272 | 1,272 | -1.78% | 236,300 | 1149億8436万 | +2.75% |
| 02/27 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/27 | 1,279 | 1,295 | 1,272 | 1,295 | +1.01% | 259,600 | 1170億6348万 | +4.77% |
| 02/26 | 1,306 | 1,315 | 1,276 | 1,282 | -1.54% | 218,900 | 1158億8832万 | +4.06% |
| 02/22 | 1,305 | 1,315 | 1,290 | 1,302 | -0.38% | 264,400 | 1176億9625万 | +5.94% |
| 02/21 | 1,313 | 1,319 | 1,298 | 1,307 | -1.06% | 235,900 | 1181億4823万 | +6.61% |
| 02/20 | 1,291 | 1,322 | 1,287 | 1,321 | +2.56% | 340,900 | 1194億1379万 | +8.1% |
| 02/19 | 1,264 | 1,298 | 1,257 | 1,288 | +1.66% | 359,000 | 1164億3070万 | +5.66% |
| 02/16 | 1,227 | 1,270 | 1,215 | 1,267 | +4.28% | 465,200 | 1145億3237万 | +4.19% |
| 02/15 | （IR情報）15:30 自己株式の取得結果および取得終了に関するお知らせ |
| 02/15 | 1,222 | 1,233 | 1,204 | 1,215 | +1% | 318,200 | 1098億3176万 | +0.08% |
| 02/14 | 1,244 | 1,274 | 1,202 | 1,203 | -2.12% | 603,500 | 1087億4700万 | -0.99% |
| 02/13 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/13 | （IR情報）15:00 期末配当予想の修正(増配)に関するお知らせ |
| 02/13 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 1,215 | 1,234 | 1,205 | 1,229 | +1.32% | 274,900 | 1110億9731万 | +1.15% |
| 02/09 | 1,206 | 1,220 | 1,198 | 1,213 | 0% | 171,400 | 1096億5096万 | -0.16% |
| 02/08 | 1,217 | 1,219 | 1,192 | 1,213 | -0.66% | 213,900 | 1096億5096万 | -0.16% |
| 02/07 | 1,213 | 1,227 | 1,212 | 1,221 | +0.16% | 152,600 | 1103億7413万 | +0.49% |
| 02/06 | 1,226 | 1,232 | 1,212 | 1,219 | -0.49% | 126,500 | 1101億9334万 | +0.49% |
| 02/05 | 1,222 | 1,227 | 1,213 | 1,225 | +1.16% | 130,900 | 1107億3572万 | +1.07% |
| 02/02 | 1,209 | 1,218 | 1,199 | 1,211 | +0.17% | 112,200 | 1094億7017万 | +0.17% |
| 02/01 | 1,206 | 1,214 | 1,200 | 1,209 | -0.41% | 109,800 | 1092億8938万 | +0.08% |
| 01/31 | 1,198 | 1,214 | 1,196 | 1,214 | +0.66% | 106,700 | 1097億4136万 | +0.66% |
| 01/30 | 1,201 | 1,210 | 1,198 | 1,206 | +0.17% | 120,900 | 1090億1819万 | +0.17% |
| 01/29 | 1,200 | 1,206 | 1,195 | 1,204 | +0.58% | 120,100 | 1088億3739万 | +0.17% |
| 01/26 | 1,213 | 1,213 | 1,197 | 1,197 | -1.56% | 182,200 | 1082億462万 | -0.25% |
| 01/25 | 1,197 | 1,218 | 1,195 | 1,216 | +1% | 164,600 | 1099億2215万 | +1.5% |
| 01/24 | 1,207 | 1,212 | 1,197 | 1,204 | -1.23% | 148,900 | 1088億3739万 | +0.67% |
| 01/23 | 1,220 | 1,229 | 1,209 | 1,219 | +0.16% | 133,500 | 1101億9334万 | +2.09% |
| 01/22 | 1,209 | 1,222 | 1,208 | 1,217 | +0.83% | 167,800 | 1100億1255万 | +2.18% |
| 01/19 | 1,220 | 1,224 | 1,202 | 1,207 | 0% | 155,000 | 1091億858万 | +1.51% |
| 01/18 | 1,201 | 1,216 | 1,197 | 1,207 | -0.25% | 94,300 | 1091億858万 | +1.68% |
| 01/17 | （IR情報）16:30 代表者の異動及び役員の異動に関するお知らせ |
| 01/17 | （IR情報）16:30 定款一部変更に関するお知らせ |
| 01/17 | 1,220 | 1,237 | 1,210 | 1,210 | -0.41% | 121,900 | 1093億7977万 | +2.2% |
| 01/16 | 1,234 | 1,234 | 1,215 | 1,215 | -1.54% | 122,300 | 1098億3176万 | +2.7% |
| 01/15 | 1,225 | 1,239 | 1,215 | 1,234 | +1.23% | 129,800 | 1115億4929万 | +4.49% |
| 01/12 | 1,240 | 1,248 | 1,212 | 1,219 | -1.3% | 176,200 | 1101億9334万 | +3.57% |
| 01/11 | 1,235 | 1,243 | 1,231 | 1,235 | +0.73% | 171,100 | 1116億3969万 | +5.2% |
| 01/10 | 1,212 | 1,231 | 1,211 | 1,226 | +0.91% | 110,600 | 1108億2612万 | +4.7% |
| 01/09 | 1,220 | 1,234 | 1,205 | 1,215 | -0.41% | 153,800 | 1098億3176万 | +4.02% |
| 01/05 | 1,231 | 1,235 | 1,217 | 1,220 | -0.25% | 137,200 | 1102億8374万 | +4.72% |
| 01/04 | 1,202 | 1,224 | 1,183 | 1,223 | +1.41% | 254,700 | 1105億5493万 | +5.25% |
| 2023 |
| 12/29 | 1,200 | 1,207 | 1,188 | 1,206 | +2.29% | 234,300 | 1090億1819万 | +4.15% |
| 12/28 | 1,151 | 1,179 | 1,148 | 1,179 | +0.6% | 359,200 | 1065億7748万 | +1.99% |
| 12/27 | 1,179 | 1,179 | 1,167 | 1,172 | 0% | 853,100 | 1059億4471万 | +1.65% |
| 12/26 | 1,162 | 1,175 | 1,160 | 1,172 | +0.51% | 348,000 | 1059億4471万 | +1.82% |
| 12/25 | 1,180 | 1,183 | 1,163 | 1,166 | -0.26% | 220,500 | 1054億233万 | +1.48% |
| 12/22 | 1,162 | 1,171 | 1,157 | 1,169 | +1.39% | 179,400 | 1056億7352万 | +1.92% |
| 12/21 | 1,160 | 1,161 | 1,150 | 1,153 | -1.28% | 101,300 | 1042億2717万 | +0.79% |
| 12/20 | 1,158 | 1,171 | 1,157 | 1,168 | +1.3% | 112,500 | 1055億8312万 | +2.19% |
| 12/19 | 1,160 | 1,160 | 1,145 | 1,153 | +0.17% | 161,100 | 1042億2717万 | +1.05% |
| 12/18 | 1,138 | 1,155 | 1,132 | 1,151 | -0.43% | 116,300 | 1040億4638万 | +1.05% |
| 12/15 | 1,156 | 1,160 | 1,148 | 1,156 | +0.78% | 274,900 | 1044億9836万 | +1.67% |
| 12/14 | 1,142 | 1,164 | 1,142 | 1,147 | -1.04% | 96,500 | 1036億8479万 | +1.06% |
| 12/13 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 12/13 | 1,170 | 1,170 | 1,154 | 1,159 | -0.34% | 71,400 | 1047億6955万 | +2.57% |
| 12/12 | 1,168 | 1,173 | 1,162 | 1,163 | +0.17% | 89,000 | 1051億3114万 | +3.38% |
| 12/11 | 1,159 | 1,163 | 1,148 | 1,161 | +2.02% | 113,900 | 1049億5034万 | +3.57% |
| 12/08 | 1,168 | 1,168 | 1,128 | 1,138 | -3.07% | 284,700 | 1028億7122万 | +2.06% |
| 12/07 | 1,160 | 1,174 | 1,156 | 1,174 | +0.77% | 186,000 | 1061億2550万 | +5.67% |
| 12/06 | 1,140 | 1,168 | 1,135 | 1,165 | +2.92% | 209,200 | 1053億1193万 | +5.53% |
| 12/05 | 1,150 | 1,160 | 1,132 | 1,132 | -2.08% | 106,100 | 1023億2885万 | +3.19% |
| 12/04 | 1,162 | 1,162 | 1,145 | 1,156 | -0.43% | 90,900 | 1044億9836万 | +5.76% |
| 12/01 | 1,146 | 1,169 | 1,146 | 1,161 | +1.57% | 153,300 | 1049億5034万 | +6.81% |
| 11/30 | 1,138 | 1,151 | 1,134 | 1,143 | +0.44% | 176,000 | 1033億2321万 | +5.83% |
| 11/29 | 1,136 | 1,143 | 1,131 | 1,138 | -0.26% | 120,400 | 1028億7122万 | +5.86% |
