時価総額
- 2010年3月31日
- 183億919万
- 2011年3月31日
- 310億6477万
- 2012年3月30日
- 249億9233万
- 2013年3月29日
- 298億6413万
- 2014年3月31日
- 373億2874万
- 2015年3月31日
- 383億3375万
- 2016年3月31日
- 247億7327万
- 2017年3月31日
- 357億6216万
- 2018年3月30日
- 403億8219万
- 2019年3月29日
- 286億9136万
- 2020年3月31日
- 401億2646万
- 2021年3月31日
- 436億3012万
- 2022年3月31日
- 338億9723万
- 2023年3月31日
- 350億9634万
- 2024年3月29日
- 479億8633万
- 2025年3月31日
- 499億1729万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,670 | 3,745 | 3,585 | 3,725 | -0.27% | 37,500 | 814億2723万 | -0.93% | 14.86 | 0.95 |
| 03/05 | 3,690 | 3,750 | 3,650 | 3,735 | +5.21% | 51,800 | 816億4583万 | -0.51% | 14.9 | 0.96 |
| 03/04 | 3,670 | 3,710 | 3,475 | 3,550 | -4.44% | 57,800 | 776億179万 | -5.31% | 14.16 | 0.91 |
| 03/03 | 3,830 | 3,830 | 3,715 | 3,715 | -2.62% | 47,000 | 812億863万 | -0.99% | 14.82 | 0.95 |
| 03/02 | 3,780 | 3,880 | 3,750 | 3,815 | -2.05% | 41,200 | 833億9460万 | +1.71% | 15.22 | 0.98 |
| 02/27 | 3,780 | 3,920 | 3,750 | 3,895 | +1.17% | 65,200 | 851億4337万 | +4.01% | 15.54 | 1 |
| 02/26 | 3,915 | 3,945 | 3,830 | 3,850 | -1.91% | 64,700 | 841億5969万 | +3.13% | 15.36 | 0.98 |
| 02/25 | 3,860 | 3,950 | 3,825 | 3,925 | +1.82% | 40,600 | 857億9916万 | +5.43% | 15.66 | 1 |
| 02/24 | 3,880 | 3,905 | 3,820 | 3,855 | +0.39% | 24,100 | 842億6898万 | +3.85% | 15.38 | 0.99 |
| 02/20 | 3,775 | 3,865 | 3,755 | 3,840 | +1.05% | 28,700 | 839億4109万 | +3.64% | 15.32 | 0.98 |
| 02/19 | 3,835 | 3,840 | 3,780 | 3,800 | -0.26% | 29,500 | 830億6670万 | +2.76% | 15.16 | 0.97 |
| 02/18 | 3,765 | 3,835 | 3,760 | 3,810 | +0.79% | 37,500 | 832億8530万 | +3.22% | 15.2 | 0.97 |
| 02/17 | 3,725 | 3,805 | 3,675 | 3,780 | +2.44% | 62,100 | 826億2951万 | +2.63% | 15.08 | 0.97 |
| 02/16 | 3,745 | 3,745 | 3,635 | 3,690 | -1.47% | 27,100 | 806億6214万 | +0.44% | 14.72 | 0.94 |
| 02/13 | 3,875 | 3,880 | 3,670 | 3,745 | -4.22% | 61,200 | 818億6442万 | +2.13% | 14.94 | 0.96 |
| 02/12 | 3,800 | 3,975 | 3,775 | 3,910 | +3.85% | 68,500 | 854億7127万 | +6.83% | 15.6 | 1 |
| 02/10 | 3,810 | 3,815 | 3,760 | 3,765 | -1.05% | 33,200 | 823億161万 | +3.26% | 15.02 | 0.96 |
| 02/09 | 3,785 | 3,835 | 3,735 | 3,805 | +3.4% | 55,100 | 831億7600万 | +4.62% | 15.18 | 0.97 |
| 02/06 | 3,675 | 3,705 | 3,655 | 3,680 | -1.21% | 33,400 | 804億4354万 | +1.43% | 14.68 | 0.94 |
| 02/05 | 3,685 | 3,780 | 3,680 | 3,725 | +1.09% | 36,300 | 814億2723万 | +2.84% | 14.86 | 0.95 |
| 02/04 | 3,755 | 3,765 | 3,685 | 3,685 | -1.6% | 52,200 | 805億5284万 | +2.13% | 14.7 | 0.94 |
| 02/03 | 3,715 | 3,800 | 3,705 | 3,745 | +2.18% | 38,100 | 818億6442万 | +4.17% | 14.94 | 0.96 |
| 02/02 | 3,675 | 3,725 | 3,665 | 3,665 | 0% | 34,100 | 801億1565万 | +2.4% | 14.62 | 0.94 |
| 01/30 | 3,625 | 3,715 | 3,595 | 3,665 | +1.1% | 52,900 | 801億1565万 | +2.66% | 14.62 | 0.94 |
| 01/29 | 3,570 | 3,645 | 3,545 | 3,625 | +1.4% | 36,300 | 792億4126万 | +1.88% | 14.46 | 0.93 |
| 01/28 | 3,590 | 3,620 | 3,575 | 3,575 | -0.83% | 22,800 | 781億4828万 | +0.82% | 14.26 | 0.91 |
| 01/27 | 3,600 | 3,655 | 3,585 | 3,605 | -0.69% | 22,700 | 788億407万 | +1.98% | 14.38 | 0.92 |
| 01/26 | 3,650 | 3,665 | 3,580 | 3,630 | -1.76% | 40,700 | 793億5056万 | +3.07% | 14.48 | 0.93 |
| 01/23 | 3,700 | 3,725 | 3,675 | 3,695 | +0.82% | 35,100 | 807億7144万 | +5.33% | 14.74 | 0.95 |
| 01/22 | 3,595 | 3,695 | 3,595 | 3,665 | +1.95% | 20,200 | 801億1565万 | +4.86% | 14.62 | 0.94 |
| 01/21 | 3,570 | 3,645 | 3,565 | 3,595 | +0.28% | 22,400 | 785億8547万 | +3.25% | 14.34 | 0.92 |
| 01/20 | 3,600 | 3,625 | 3,555 | 3,585 | -1.92% | 43,900 | 783億6688万 | +3.34% | 14.3 | 0.92 |
| 01/19 | 3,690 | 3,705 | 3,620 | 3,655 | -1.08% | 22,300 | 798億9705万 | +5.64% | 14.58 | 0.94 |
| 01/16 | 3,620 | 3,710 | 3,605 | 3,695 | +1.37% | 33,400 | 807億7144万 | +7.26% | 14.74 | 0.95 |
| 01/15 | 3,625 | 3,665 | 3,600 | 3,645 | +0.41% | 19,800 | 796億7846万 | +6.27% | 14.54 | 0.93 |
| 01/14 | 3,585 | 3,665 | 3,575 | 3,630 | +0.28% | 29,700 | 793億5056万 | +6.42% | 14.48 | 0.93 |
| 01/13 | 3,640 | 3,660 | 3,605 | 3,620 | +1.97% | 35,700 | 791億3196万 | +6.72% | 14.44 | 0.93 |
| 01/09 | 3,525 | 3,590 | 3,525 | 3,550 | +0.85% | 20,000 | 776億179万 | +5.19% | 14.16 | 0.91 |
| 01/08 | 3,520 | 3,595 | 3,520 | 3,520 | -1.4% | 41,600 | 769億4600万 | +4.73% | 14.04 | 0.9 |
| 01/07 | 3,565 | 3,620 | 3,550 | 3,570 | +0.14% | 24,600 | 780億3898万 | +6.6% | 14.24 | 0.91 |
| 01/06 | 3,525 | 3,600 | 3,525 | 3,565 | +1.13% | 24,000 | 779億2968万 | +6.77% | 14.22 | 0.91 |
| 01/05 | 3,585 | 3,645 | 3,520 | 3,525 | -1.67% | 44,700 | 770億5530万 | +5.89% | 14.06 | 0.9 |
| 2025 | ||||||||||
| 12/30 | 3,480 | 3,590 | 3,455 | 3,585 | +1.85% | 48,300 | 783億6688万 | +7.95% | 14.3 | 0.92 |
| 12/29 | 3,395 | 3,520 | 3,380 | 3,520 | +4.3% | 35,700 | 769億4600万 | +6.54% | 14.04 | 0.91 |
| 12/26 | 3,365 | 3,410 | 3,355 | 3,375 | +0.3% | 25,600 | 737億7635万 | +2.65% | 13.47 | 0.87 |
| 12/25 | 3,360 | 3,420 | 3,360 | 3,365 | +0.15% | 11,700 | 735億5775万 | +2.69% | 13.43 | 0.87 |
| 12/24 | 3,405 | 3,415 | 3,335 | 3,360 | -1.75% | 33,400 | 734億4845万 | +2.91% | 13.41 | 0.86 |
| 12/23 | 3,390 | 3,440 | 3,330 | 3,420 | +1.48% | 47,900 | 747億6003万 | +5.1% | 13.64 | 0.88 |
| 12/22 | 3,335 | 3,400 | 3,335 | 3,370 | +1.35% | 14,900 | 736億6705万 | +3.88% | 13.45 | 0.87 |
| 12/19 | 3,305 | 3,340 | 3,300 | 3,325 | +0.91% | 18,000 | 726億8336万 | +2.85% | 13.27 | 0.86 |
| 12/18 | 3,305 | 3,330 | 3,270 | 3,295 | 0% | 25,800 | 720億2757万 | +2.23% | 13.15 | 0.85 |
| 12/17 | 3,270 | 3,335 | 3,260 | 3,295 | +0.76% | 28,700 | 720億2757万 | +2.78% | 13.15 | 0.85 |
| 12/16 | 3,355 | 3,355 | 3,270 | 3,270 | -2.82% | 20,000 | 714億8108万 | +2.6% | 13.05 | 0.84 |
| 12/15 | 3,310 | 3,375 | 3,305 | 3,365 | +0.45% | 24,800 | 735億5775万 | +6.08% | 13.43 | 0.87 |
| 12/12 | 3,325 | 3,380 | 3,325 | 3,350 | +2.45% | 29,100 | 732億2986万 | +6.25% | 13.37 | 0.86 |
| 12/11 | 3,360 | 3,360 | 3,255 | 3,270 | -2.68% | 25,700 | 714億8108万 | +4.31% | 13.05 | 0.84 |
| 12/10 | 3,315 | 3,405 | 3,315 | 3,360 | +2.13% | 43,900 | 734億4845万 | +7.8% | 13.41 | 0.86 |
| 12/09 | 3,320 | 3,350 | 3,260 | 3,290 | -0.75% | 30,200 | 719億1828万 | +6.27% | 13.13 | 0.85 |
| 12/08 | 3,170 | 3,335 | 3,170 | 3,315 | +5.07% | 29,600 | 724億6477万 | +7.63% | 13.23 | 0.85 |
| 12/05 | 3,140 | 3,185 | 3,130 | 3,155 | -0.32% | 12,800 | 689億6722万 | +3.07% | 12.59 | 0.81 |
| 12/04 | 3,170 | 3,210 | 3,165 | 3,165 | -0.63% | 30,600 | 691億8582万 | +3.77% | 12.63 | 0.81 |
| 12/03 | 3,200 | 3,215 | 3,175 | 3,185 | -0.47% | 23,300 | 696億2301万 | +4.6% | 12.71 | 0.82 |
| 12/02 | 3,180 | 3,250 | 3,180 | 3,200 | -0.78% | 23,100 | 699億5091万 | +5.19% | 12.77 | 0.82 |
| 12/01 | 3,320 | 3,320 | 3,215 | 3,225 | -2.86% | 19,200 | 704億9740万 | +6.26% | 12.87 | 0.83 |
| 11/28 | 3,295 | 3,340 | 3,285 | 3,320 | -0.3% | 28,700 | 725億7407万 | +9.72% | 13.25 | 0.85 |
| 11/27 | 3,275 | 3,345 | 3,230 | 3,330 | +0.76% | 35,600 | 727億9266万 | +10.56% | 13.29 | 0.86 |
| 11/26 | 3,200 | 3,320 | 3,145 | 3,305 | +3.93% | 40,600 | 722億4617万 | +10.31% | 13.19 | 0.85 |
| 11/25 | 3,115 | 3,200 | 3,085 | 3,180 | +2.09% | 27,500 | 695億1371万 | +6.6% | 12.69 | 0.82 |
| 11/21 | 3,105 | 3,155 | 3,065 | 3,115 | +0.32% | 40,300 | 680億9284万 | +4.85% | 12.43 | 0.8 |
| 11/20 | 3,100 | 3,135 | 3,060 | 3,105 | +1.47% | 15,900 | 678億7424万 | +4.86% | 12.39 | 0.8 |
| 11/19 | 3,075 | 3,110 | 3,040 | 3,060 | -0.97% | 27,800 | 668億9055万 | +3.66% | 12.21 | 0.79 |
| 11/18 | 3,170 | 3,175 | 3,090 | 3,090 | -2.52% | 32,700 | 675億4634万 | +5.03% | 12.33 | 0.8 |
| 11/17 | 3,130 | 3,195 | 3,120 | 3,170 | +2.42% | 33,100 | 692億9512万 | +8.15% | 12.65 | 0.82 |
| 11/14 | 3,140 | 3,200 | 3,070 | 3,095 | +0.81% | 69,200 | 676億5564万 | +6.07% | 12.35 | 0.8 |
| 11/13 | 2,882 | 3,070 | 2,832 | 3,070 | +7.34% | 32,400 | 671億915万 | +5.57% | 12.25 | 0.79 |
| 11/12 | 2,846 | 2,891 | 2,826 | 2,860 | +1.1% | 12,700 | 625億1862万 | -1.48% | 11.41 | 0.74 |
| 11/11 | 2,873 | 2,873 | 2,812 | 2,829 | -1.91% | 8,000 | 618億4097万 | -2.65% | 11.29 | 0.73 |
| 11/10 | 2,911 | 2,911 | 2,872 | 2,884 | -0.62% | 17,700 | 630億4325万 | -0.76% | 11.51 | 0.74 |
| 11/07 | 2,858 | 2,902 | 2,831 | 2,902 | 0% | 13,100 | 634億3673万 | -0.1% | 11.58 | 0.75 |
| 11/06 | 2,839 | 2,905 | 2,827 | 2,902 | +3.61% | 40,500 | 634億3673万 | -0.03% | 11.58 | 0.75 |
| 11/05 | 2,853 | 2,862 | 2,764 | 2,801 | -1.82% | 25,900 | 612億2890万 | -3.61% | 11.18 | 0.72 |
| 11/04 | 2,855 | 2,888 | 2,831 | 2,853 | -0.7% | 19,900 | 623億6560万 | -2.09% | 11.38 | 0.73 |
| 10/31 | 2,892 | 2,892 | 2,788 | 2,873 | +1.02% | 26,700 | 628億280万 | -1.64% | 11.46 | 0.74 |
| 10/30 | 2,891 | 2,945 | 2,844 | 2,844 | -1.63% | 29,200 | 621億6887万 | -2.87% | 11.35 | 0.73 |
| 10/29 | 3,010 | 3,010 | 2,877 | 2,891 | -4.59% | 33,700 | 631億9627万 | -1.5% | 11.53 | 0.74 |
| 10/28 | 3,080 | 3,090 | 2,970 | 3,030 | -2.73% | 24,500 | 662億3476万 | +3.1% | 12.09 | 0.78 |
| 10/27 | 3,075 | 3,115 | 3,065 | 3,115 | +3.15% | 15,700 | 680億9284万 | +6.13% | 12.43 | 0.8 |
| 10/24 | 2,969 | 3,020 | 2,969 | 3,020 | +0.7% | 13,000 | 660億1617万 | +3.11% | 12.05 | 0.78 |
| 10/23 | 2,963 | 3,005 | 2,963 | 2,999 | +0.54% | 11,400 | 655億5712万 | +2.53% | 11.96 | 0.77 |
| 10/22 | 2,967 | 2,995 | 2,958 | 2,983 | +1.6% | 10,600 | 652億736万 | +2.02% | 11.9 | 0.77 |
| 10/21 | 2,964 | 2,975 | 2,920 | 2,936 | -0.84% | 16,100 | 641億7996万 | +0.51% | 11.71 | 0.76 |
| 10/20 | 2,925 | 2,975 | 2,915 | 2,961 | +2.99% | 15,400 | 647億2645万 | +1.44% | 11.81 | 0.76 |
| 10/17 | 2,854 | 2,887 | 2,854 | 2,875 | -0.24% | 9,300 | 628億4652万 | -1.37% | 11.47 | 0.74 |
| 10/16 | 2,893 | 2,898 | 2,882 | 2,882 | +0.1% | 7,200 | 629億9954万 | -1.1% | 11.5 | 0.74 |
| 10/15 | 2,835 | 2,909 | 2,835 | 2,879 | +2.31% | 16,100 | 629億3396万 | -1.17% | 11.49 | 0.74 |
| 10/14 | 2,799 | 2,831 | 2,781 | 2,814 | +0.5% | 21,300 | 615億1308万 | -3.33% | 11.23 | 0.72 |
| 10/10 | 2,817 | 2,847 | 2,789 | 2,800 | -2.06% | 20,400 | 612億704万 | -3.78% | 11.17 | 0.72 |
| 10/09 | 2,848 | 2,871 | 2,816 | 2,859 | +0.32% | 20,500 | 624億9676万 | -1.75% | 11.41 | 0.74 |
| 10/08 | 2,928 | 2,947 | 2,850 | 2,850 | -2.66% | 15,200 | 623億3万 | -1.96% | 11.37 | 0.73 |
| 10/07 | 2,901 | 2,945 | 2,899 | 2,928 | -0.03% | 14,600 | 640億508万 | +0.79% | 11.68 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 839 6/4 | 590 10/14 | 76,800 5/11 | - | - | 183億919万 3/31 |
| 2011年 3月期 | 1,300 3/18 | 451 11/1 | 670,700 3/18 | 329億6670万 | 114億3690万 | 310億6477万 3/31 |
| 2012年 3月期 | 1,238 4/14 | 822 8/9 | 497,400 4/14 | 313億9444万 | 208億4509万 | 249億9233万 3/30 |
| 2013年 3月期 | 1,292 3/21 | 762 10/12 10/11 | 209,000 4/26 | 327億6382万 | 193億2355万 | 298億6413万 3/29 |
| 2014年 3月期 | 1,740 3/31 | 1,091 9/2 | 204,000 6/21 | 423億8580万 | 276億6666万 | 373億2874万 3/31 |
| 2015年 3月期 | 1,999 2/23 | 1,292 10/17 | 100,300 4/1 | 486億9496万 | 314億7268万 | 383億3375万 3/31 |
| 2016年 3月期 | 2,154 11/19 | 1,113 2/12 | 111,600 3/24 | 492億3970万 | 254億4280万 | 247億7327万 3/31 |
| 2017年 3月期 | 1,860 2/13 | 957 8/26 | 154,600 9/29 | 425億1896万 | 218億7669万 | 357億6216万 3/31 |
| 2018年 3月期 | 2,110 6/27 | 1,490 4/17 | 111,600 10/30 | 482億3388万 | 340億6089万 | 403億8219万 3/30 |
| 2019年 3月期 | 2,015 5/11 | 1,234 12/25 | 152,700 9/7 | 460億6221万 | 282億882万 | 286億9136万 3/29 |
| 2020年 3月期 | 2,247 12/5 | 1,302 6/3 | 138,900 11/25 | 513億6565万 | 297億6327万 | 401億2646万 3/31 |
| 2021年 3月期 | 2,663 9/17 | 1,721 4/3 | 137,200 9/17 | 608億7527万 | 393億4147万 | 436億3012万 3/31 |
| 2022年 3月期 | 2,321 9/17 | 1,583 3/8 | 506,100 11/30 | 530億5727万 | 361億8684万 | 338億9723万 3/31 |
| 2023年 3月期 | 1,734 8/4 | 1,354 10/3 | 111,800 11/10 | 396億3865万 | 309億5197万 | 350億9634万 3/31 |
| 2024年 3月期 | 2,470 1/4 | 1,640 4/6 | 152,000 4/27 | 564億6336万 | 374億8984万 | 479億8633万 3/29 |
| 2025年 3月期 | 3,000 12/30 | 2,105 8/5 | 205,000 5/1 | 685億7898万 | 481億1958万 | 499億1729万 3/31 |
| 最新 | 3,725 2026/3/6 | 37,500 | 814億2723万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
