| 2024 |
| 04/24 | 2,260 | 2,286 | 2,257 | 2,276 | +1.07% | 12,300 | 520億2858万 | -1.81% |
| 04/23 | 2,271 | 2,271 | 2,236 | 2,252 | +0.13% | 9,500 | 514億7995万 | -3.01% |
| 04/22 | 2,239 | 2,256 | 2,229 | 2,249 | +1.9% | 12,300 | 514億1137万 | -3.31% |
| 04/19 | 2,275 | 2,275 | 2,180 | 2,207 | -4.09% | 30,200 | 504億5126万 | -5.32% |
| 04/18 | 2,277 | 2,305 | 2,270 | 2,301 | +1.23% | 11,200 | 526億7万 | -1.58% |
| 04/17 | 2,318 | 2,319 | 2,269 | 2,273 | -1.69% | 12,600 | 519億6000万 | -2.9% |
| 04/16 | 2,350 | 2,362 | 2,304 | 2,312 | -2.82% | 21,600 | 528億5153万 | -1.45% |
| 04/15 | 2,366 | 2,389 | 2,364 | 2,379 | -0.29% | 11,400 | 543億8313万 | +1.32% |
| 04/12 | 2,412 | 2,412 | 2,385 | 2,386 | -1% | 15,100 | 545億4314万 | +1.62% |
| 04/11 | 2,376 | 2,410 | 2,358 | 2,410 | +1.43% | 18,600 | 550億9178万 | +2.68% |
| 04/10 | 2,360 | 2,381 | 2,360 | 2,376 | +1.32% | 9,700 | 543億1455万 | +1.19% |
| 04/09 | 2,310 | 2,352 | 2,310 | 2,345 | +1.52% | 15,700 | 536億590万 | -0.13% |
| 04/08 | 2,277 | 2,310 | 2,277 | 2,310 | +1.76% | 15,200 | 528億581万 | -1.62% |
| 04/05 | 2,255 | 2,271 | 2,244 | 2,270 | +0.35% | 14,800 | 518億9142万 | -3.4% |
| 04/04 | 2,241 | 2,281 | 2,231 | 2,262 | +1.16% | 28,500 | 517億855万 | -3.83% |
| 04/03 | 2,230 | 2,260 | 2,225 | 2,236 | -0.45% | 24,900 | 511億1419万 | -5.05% |
| 04/02 | 2,284 | 2,305 | 2,246 | 2,246 | -2.09% | 24,200 | 513億4279万 | -4.79% |
| 04/01 | 2,345 | 2,353 | 2,284 | 2,294 | -1.29% | 23,400 | 524億4006万 | -2.84% |
| 03/29 | 2,345 | 2,377 | 2,318 | 2,324 | -0.81% | 23,500 | 531億2584万 | -1.61% |
| 03/28 | 2,375 | 2,394 | 2,321 | 2,343 | -3.46% | 35,500 | 535億6018万 | -0.85% |
| 03/27 | 2,386 | 2,444 | 2,370 | 2,427 | +2.1% | 118,200 | 554億8039万 | +2.75% |
| 03/26 | 2,330 | 2,383 | 2,330 | 2,377 | +0.89% | 56,100 | 543億3741万 | +0.76% |
| 03/25 | 2,359 | 2,405 | 2,348 | 2,356 | -0.72% | 61,200 | 538億5735万 | +0.04% |
| 03/22 | 2,373 | 2,383 | 2,342 | 2,373 | -0.08% | 48,400 | 542億4597万 | +1.02% |
| 03/21 | 2,386 | 2,390 | 2,367 | 2,375 | +0.42% | 47,500 | 542億9169万 | +1.37% |
| 03/19 | 2,320 | 2,365 | 2,320 | 2,365 | +0.38% | 33,000 | 540億6309万 | +1.11% |
| 03/18 | 2,391 | 2,392 | 2,353 | 2,356 | -0.34% | 36,200 | 538億5735万 | +0.94% |
| 03/15 | 2,387 | 2,395 | 2,356 | 2,364 | -1.09% | 24,000 | 540億4023万 | +1.46% |
| 03/14 | 2,350 | 2,399 | 2,345 | 2,390 | +0.89% | 40,000 | 546億3458万 | +2.71% |
| 03/13 | 2,400 | 2,405 | 2,349 | 2,369 | -1.21% | 23,800 | 541億5453万 | +1.98% |
| 03/12 | 2,348 | 2,399 | 2,299 | 2,398 | +1.57% | 32,700 | 548億1746万 | +3.32% |
| 03/11 | 2,345 | 2,375 | 2,327 | 2,361 | -0.88% | 29,600 | 539億7165万 | +1.94% |
| 03/08 | 2,343 | 2,409 | 2,343 | 2,382 | +0.59% | 55,000 | 544億5171万 | +3.03% |
| 03/07 | 2,429 | 2,430 | 2,351 | 2,368 | -2.35% | 22,200 | 541億3167万 | +2.6% |
| 03/06 | 2,372 | 2,435 | 2,365 | 2,425 | +1.89% | 44,600 | 554億3467万 | +5.25% |
| 03/05 | 2,331 | 2,380 | 2,320 | 2,380 | +1.62% | 19,300 | 544億599万 | +3.57% |
| 03/04 | 2,386 | 2,388 | 2,330 | 2,342 | -0.89% | 23,000 | 535億3732万 | +2.09% |
| 03/01 | 2,336 | 2,364 | 2,335 | 2,363 | +1.42% | 19,000 | 540億1737万 | +3.05% |
| 02/29 | 2,337 | 2,347 | 2,324 | 2,330 | -0.3% | 18,300 | 532億6300万 | +1.75% |
| 02/28 | 2,325 | 2,348 | 2,318 | 2,337 | +0.65% | 19,900 | 534億2302万 | +2.05% |
| 02/27 | 2,282 | 2,346 | 2,282 | 2,322 | +0.52% | 19,500 | 530億8013万 | +1.44% |
| 02/26 | 2,334 | 2,350 | 2,299 | 2,310 | -0.6% | 23,900 | 528億581万 | +0.92% |
| 02/22 | 2,344 | 2,355 | 2,298 | 2,324 | -0.73% | 25,100 | 531億2584万 | +1.57% |
| 02/21 | 2,322 | 2,368 | 2,322 | 2,341 | +0.99% | 15,200 | 535億1446万 | +2.41% |
| 02/20 | 2,346 | 2,367 | 2,316 | 2,318 | -1.02% | 20,800 | 529億8869万 | +1.44% |
| 02/19 | 2,289 | 2,365 | 2,278 | 2,342 | +2.32% | 36,300 | 535億3732万 | +2.45% |
| 02/16 | 2,236 | 2,294 | 2,235 | 2,289 | +3.9% | 41,000 | 523億2576万 | +0.26% |
| 02/15 | 2,246 | 2,260 | 2,195 | 2,203 | -0.94% | 24,500 | 503億5983万 | -3.55% |
| 02/14 | 2,268 | 2,268 | 2,195 | 2,224 | -1.77% | 29,000 | 508億3988万 | -2.88% |
| 02/13 | 2,259 | 2,283 | 2,243 | 2,264 | +1.16% | 26,800 | 517億5427万 | -1.39% |
| 02/09 | 2,263 | 2,290 | 2,230 | 2,238 | -1.63% | 29,700 | 511億5991万 | -2.61% |
| 02/08 | （IR情報）14:00 組織変更及び役員等の異動に関するお知らせ |
| 02/08 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 2,305 | 2,343 | 2,252 | 2,275 | -0.44% | 56,500 | 520億572万 | -1.26% |
| 02/07 | 2,272 | 2,306 | 2,265 | 2,285 | +0.53% | 14,200 | 522億3432万 | -0.91% |
| 02/06 | 2,313 | 2,313 | 2,261 | 2,273 | -2.28% | 23,500 | 519億6000万 | -1.43% |
| 02/05 | 2,291 | 2,327 | 2,291 | 2,326 | +2.02% | 23,300 | 531億7156万 | +0.87% |
| 02/02 | 2,265 | 2,283 | 2,250 | 2,280 | +0.71% | 13,000 | 521億2002万 | -0.91% |
| 02/01 | 2,266 | 2,274 | 2,252 | 2,264 | -0.92% | 12,100 | 517億5427万 | -1.52% |
| 01/31 | 2,245 | 2,287 | 2,240 | 2,285 | +1.33% | 19,400 | 522億3432万 | -0.52% |
| 01/30 | 2,298 | 2,298 | 2,255 | 2,255 | -1.36% | 13,600 | 515億4853万 | -1.66% |
| 01/29 | 2,269 | 2,291 | 2,269 | 2,286 | +0.75% | 8,200 | 522億5718万 | -0.26% |
| 01/26 | 2,297 | 2,303 | 2,260 | 2,269 | -2.16% | 24,900 | 518億6856万 | -0.83% |
| 01/25 | 2,295 | 2,344 | 2,293 | 2,319 | +0.91% | 22,600 | 530億1155万 | +1.53% |
| 01/24 | 2,318 | 2,321 | 2,286 | 2,298 | -0.95% | 19,000 | 525億3149万 | +0.88% |
| 01/23 | 2,319 | 2,355 | 2,314 | 2,320 | 0% | 16,900 | 530億3441万 | +2.2% |
| 01/22 | 2,326 | 2,342 | 2,312 | 2,320 | +0.09% | 9,600 | 530億3441万 | +2.61% |
| 01/19 | 2,300 | 2,346 | 2,292 | 2,318 | +1% | 31,600 | 529億8869万 | +2.89% |
| 01/18 | 2,293 | 2,328 | 2,292 | 2,295 | +1.01% | 14,400 | 524億6291万 | +2.23% |
| 01/17 | 2,316 | 2,347 | 2,267 | 2,272 | -1.69% | 32,200 | 519億3714万 | +1.61% |
| 01/16 | 2,332 | 2,339 | 2,303 | 2,311 | -1.28% | 15,400 | 528億2867万 | +3.59% |
| 01/15 | 2,276 | 2,350 | 2,276 | 2,341 | +2.86% | 21,500 | 535億1446万 | +5.21% |
| 01/12 | 2,315 | 2,329 | 2,259 | 2,276 | -1.68% | 30,400 | 520億2858万 | +2.66% |
| 01/11 | 2,375 | 2,381 | 2,311 | 2,315 | -1.53% | 39,600 | 529億2011万 | +4.61% |
| 01/10 | 2,356 | 2,388 | 2,338 | 2,351 | -0.21% | 22,500 | 537億4306万 | +6.52% |
| 01/09 | 2,345 | 2,388 | 2,340 | 2,356 | +1.25% | 22,000 | 538億5735万 | +7.14% |
| 01/05 | 2,386 | 2,403 | 2,321 | 2,327 | -2.47% | 46,300 | 531億9442万 | +6.21% |
| 01/04 | 2,470 | 2,470 | 2,355 | 2,386 | +2.84% | 60,700 | 545億4314万 | +9.1% |
| 2023 |
| 12/29 | 2,307 | 2,322 | 2,231 | 2,320 | +0.96% | 73,600 | 530億3441万 | +6.62% |
| 12/28 | 2,244 | 2,298 | 2,210 | 2,298 | +2.13% | 47,500 | 525億3149万 | +6% |
| 12/27 | 2,220 | 2,250 | 2,213 | 2,250 | +1.4% | 38,300 | 514億3423万 | +4.07% |
| 12/26 | 2,218 | 2,219 | 2,207 | 2,219 | +0.14% | 14,100 | 507億2558万 | +2.83% |
| 12/25 | 2,216 | 2,227 | 2,204 | 2,216 | +0.27% | 11,400 | 506億5700万 | +2.64% |
| 12/22 | 2,200 | 2,225 | 2,193 | 2,210 | +0.41% | 14,300 | 505億1984万 | +2.27% |
| 12/21 | 2,186 | 2,211 | 2,186 | 2,201 | -0.86% | 13,300 | 503億1411万 | +1.76% |
| 12/20 | 2,199 | 2,227 | 2,198 | 2,220 | +1.19% | 15,200 | 507億4844万 | +2.54% |
| 12/19 | 2,174 | 2,197 | 2,170 | 2,194 | +1.15% | 24,600 | 501億5409万 | +1.29% |
| 12/18 | 2,159 | 2,179 | 2,107 | 2,169 | +0.46% | 39,500 | 495億8260万 | +0.09% |
| 12/15 | 2,161 | 2,161 | 2,133 | 2,159 | +2.27% | 34,200 | 493億5400万 | -0.42% |
| 12/14 | 2,121 | 2,121 | 2,104 | 2,111 | +0.48% | 21,200 | 482億5674万 | -2.76% |
| 12/13 | 2,127 | 2,127 | 2,076 | 2,101 | -0.57% | 30,400 | 480億2814万 | -3.4% |
| 12/12 | 2,120 | 2,127 | 2,108 | 2,113 | +0.05% | 15,200 | 483億246万 | -3.12% |
| 12/11 | 2,113 | 2,115 | 2,064 | 2,112 | +2.38% | 27,100 | 482億7960万 | -3.43% |
| 12/08 | 2,145 | 2,149 | 2,052 | 2,063 | -4.09% | 37,200 | 471億5947万 | -5.84% |
| 12/07 | 2,157 | 2,165 | 2,148 | 2,151 | -0.92% | 18,200 | 491億7112万 | -2% |
| 12/06 | 2,149 | 2,184 | 2,148 | 2,171 | +1.5% | 49,600 | 496億2832万 | -1.05% |
| 12/05 | 2,150 | 2,167 | 2,124 | 2,139 | -1.29% | 32,000 | 488億9681万 | -2.37% |
| 12/04 | 2,134 | 2,181 | 2,134 | 2,167 | +0.14% | 18,800 | 495億3688万 | -1.14% |
| 12/01 | 2,167 | 2,183 | 2,154 | 2,164 | +0.19% | 28,500 | 494億6830万 | -1.14% |
| 11/30 | 2,157 | 2,173 | 2,138 | 2,160 | +0.14% | 20,200 | 493億7686万 | -1.19% |
| 11/29 | 2,200 | 2,207 | 2,151 | 2,157 | -2.71% | 15,400 | 493億828万 | -1.19% |
| 11/28 | 2,142 | 2,223 | 2,142 | 2,217 | +5.02% | 38,500 | 506億7986万 | +1.65% |
