| 2026 |
| 07/31 | （IR情報）14:00 配当予想の修正(増配)に関するお知らせ |
| 07/31 | 3,700 | 4,055 | 3,660 | 4,015 | +9.1% | 156,000 | 877億6653万 | +11.19% |
| 07/30 | 3,595 | 3,690 | 3,580 | 3,680 | +2.22% | 68,200 | 804億4354万 | +2.34% |
| 07/29 | 3,635 | 3,635 | 3,530 | 3,600 | +0.14% | 57,200 | 786億9477万 | +0.14% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 109,700株（0.5%）再IN |
| 07/28 | 3,670 | 3,670 | 3,575 | 3,595 | -1.91% | 42,000 | 785億8547万 | -0.11% |
| 07/27 | 3,610 | 3,695 | 3,580 | 3,665 | +1.52% | 39,200 | 801億1565万 | +1.64% |
| 07/24 | 3,585 | 3,625 | 3,540 | 3,610 | 0% | 31,000 | 789億1337万 | 0% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 107,900株（0.49%）-0.02%義務消失 |
| 07/23 | 3,615 | 3,645 | 3,600 | 3,610 | 0% | 21,800 | 789億1337万 | -0.08% |
| 07/22 | 3,600 | 3,675 | 3,600 | 3,610 | +0.28% | 37,000 | 789億1337万 | -0.14% |
| 07/21 | 3,505 | 3,615 | 3,505 | 3,600 | +3.3% | 49,000 | 786億9477万 | -0.5% |
| 07/17 | 3,510 | 3,515 | 3,440 | 3,485 | -0.85% | 29,600 | 761億8091万 | -3.81% |
| 07/16 | 3,540 | 3,560 | 3,495 | 3,515 | -0.71% | 26,000 | 768億3670万 | -3.14% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 112,100株（0.51%）新規 |
| 07/15 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2026年11月11日) |
| 07/15 | 3,545 | 3,555 | 3,475 | 3,540 | +1.43% | 41,400 | 773億8319万 | -2.51% |
| 07/14 | 3,515 | 3,525 | 3,450 | 3,490 | -0.43% | 60,000 | 762億9021万 | -3.83% |
| 07/13 | 3,600 | 3,605 | 3,485 | 3,505 | -1.27% | 36,900 | 766億1810万 | -3.44% |
| 07/10 | 3,610 | 3,610 | 3,530 | 3,550 | -0.7% | 52,500 | 776億179万 | -2.2% |
| 07/09 | 3,590 | 3,595 | 3,555 | 3,575 | +1.42% | 28,000 | 781億4828万 | -1.54% |
| 07/08 | 3,605 | 3,605 | 3,520 | 3,525 | -2.08% | 81,500 | 770億5530万 | -2.95% |
| 07/07 | 3,650 | 3,670 | 3,575 | 3,600 | -1.37% | 45,400 | 786億9477万 | -0.91% |
| 07/06 | 3,695 | 3,745 | 3,645 | 3,650 | -1.08% | 28,000 | 797億8775万 | +0.69% |
| 07/03 | 3,640 | 3,715 | 3,640 | 3,690 | +1.37% | 33,600 | 806億6214万 | +1.99% |
| 07/02 | 3,640 | 3,710 | 3,630 | 3,640 | 0% | 26,100 | 795億6916万 | +0.75% |
| 07/01 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,615 | 3,665 | 3,615 | 3,640 | +0.83% | 26,300 | 795億6916万 | +0.83% |
| 06/30 | 3,685 | 3,685 | 3,590 | 3,610 | -0.96% | 32,900 | 789億1337万 | 0% |
| 06/29 | 3,655 | 3,665 | 3,590 | 3,645 | +0.69% | 46,900 | 796億7846万 | +1% |
| 06/26 | 3,695 | 3,695 | 3,600 | 3,620 | -0.82% | 24,900 | 791億3196万 | +0.3% |
| 06/25 | 3,690 | 3,700 | 3,645 | 3,650 | 0% | 14,500 | 797億8775万 | +1.05% |
| 06/24 | 3,700 | 3,740 | 3,620 | 3,650 | -1.35% | 24,800 | 797億8775万 | +1.08% |
| 06/23 | 3,775 | 3,775 | 3,685 | 3,700 | -1.99% | 19,600 | 808億8074万 | +2.49% |
| 06/22 | 3,795 | 3,805 | 3,755 | 3,775 | +0.4% | 24,900 | 825億2021万 | +4.57% |
| 06/19 | 3,740 | 3,770 | 3,685 | 3,760 | +2.17% | 46,600 | 821億9232万 | +4.1% |
| 06/18 | 3,745 | 3,760 | 3,680 | 3,680 | +0.14% | 21,600 | 804億4354万 | +1.83% |
| 06/17 | 3,675 | 3,705 | 3,625 | 3,675 | 0% | 29,700 | 803億3425万 | +1.44% |
| 06/16 | 3,680 | 3,710 | 3,640 | 3,675 | -1.34% | 30,800 | 803億3425万 | +1.27% |
| 06/15 | 3,770 | 3,775 | 3,710 | 3,725 | +2.62% | 41,500 | 814億2723万 | +2.39% |
| 06/12 | 3,695 | 3,695 | 3,605 | 3,630 | +1.68% | 59,100 | 793億5056万 | -0.3% |
| 06/11 | 3,570 | 3,585 | 3,450 | 3,570 | +2% | 49,000 | 780億3898万 | -2.06% |
| 06/10 | 3,525 | 3,535 | 3,460 | 3,500 | -0.43% | 46,000 | 765億881万 | -4.14% |
| 06/09 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2026年11月11日) |
| 06/09 | 3,520 | 3,595 | 3,495 | 3,515 | +0.43% | 39,700 | 768億3670万 | -3.88% |
| 06/08 | 3,520 | 3,530 | 3,455 | 3,500 | -2.1% | 32,900 | 765億881万 | -4.4% |
| 06/05 | 3,610 | 3,645 | 3,535 | 3,575 | -0.97% | 44,300 | 781億4828万 | -2.46% |
| 06/04 | 3,540 | 3,635 | 3,530 | 3,610 | +1.98% | 47,900 | 789億1337万 | -1.5% |
| 06/03 | 3,460 | 3,540 | 3,460 | 3,540 | +3.96% | 43,700 | 773億8319万 | -3.31% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,554株（0.62%）+0.1% |
| 06/02 | 3,470 | 3,470 | 3,330 | 3,405 | -2.01% | 34,200 | 744億3214万 | -6.97% |
| 06/01 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 3,600 | 3,605 | 3,475 | 3,475 | -2.66% | 46,200 | 759億6231万 | -5.16% |
| 05/29 | 3,550 | 3,630 | 3,550 | 3,570 | +0.56% | 23,700 | 780億3898万 | -2.62% |
| 05/28 | 3,585 | 3,585 | 3,500 | 3,550 | -2.34% | 40,500 | 776億179万 | -3.11% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,654株（0.52%）再IN |
| 05/27 | 3,645 | 3,665 | 3,595 | 3,635 | +1.25% | 54,200 | 794億5986万 | -0.79% |
| 05/26 | 3,600 | 3,625 | 3,505 | 3,590 | -1.78% | 66,800 | 784億7617万 | -1.89% |
| 05/25 | 3,685 | 3,735 | 3,635 | 3,655 | -0.68% | 37,100 | 798億9705万 | -0.03% |
| 05/22 | 3,625 | 3,710 | 3,625 | 3,680 | +1.52% | 21,000 | 804億4354万 | +0.82% |
| 05/21 | 3,715 | 3,775 | 3,615 | 3,625 | -0.55% | 35,800 | 792億4126万 | -0.49% |
| 05/20 | 3,650 | 3,660 | 3,575 | 3,645 | -1.49% | 36,400 | 796億7846万 | +0.16% |
| 05/19 | 3,820 | 3,820 | 3,700 | 3,700 | -3.14% | 31,700 | 808億8074万 | +1.82% |
| 05/18 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/18 | （IR情報）15:00 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/18 | 3,810 | 3,835 | 3,660 | 3,820 | +0.26% | 44,200 | 835億390万 | +5.32% |
| 05/15 | （自社株買い）取締役会(2025年11月13日)での決議状況(取得期間2025年11月17日～2026年5月13日) |
| 05/15 | 3,965 | 4,000 | 3,765 | 3,810 | -2.18% | 46,400 | 832億8530万 | +5.39% |
| 05/14 | （IR情報）14:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）14:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | 3,800 | 3,990 | 3,705 | 3,895 | +1.7% | 44,100 | 851億4337万 | +8.19% |
| 05/13 | 3,910 | 3,910 | 3,820 | 3,830 | -2.05% | 34,800 | 837億2249万 | +6.89% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 108,554株（0.49%）-0.03%義務消失 |
| 05/12 | 3,850 | 3,945 | 3,830 | 3,910 | +3.44% | 43,700 | 854億7127万 | +9.52% |
| 05/11 | 3,820 | 3,845 | 3,775 | 3,780 | +0.8% | 26,900 | 826億2951万 | +6.33% |
| 05/08 | 3,675 | 3,750 | 3,635 | 3,750 | +0.81% | 34,300 | 819億7372万 | +5.9% |
| 05/07 | 3,680 | 3,750 | 3,680 | 3,720 | +2.06% | 22,000 | 813億1793万 | +5.41% |
| 05/01 | 3,645 | 3,645 | 3,575 | 3,645 | +1.25% | 20,200 | 796億7846万 | +3.43% |
| 04/30 | 3,555 | 3,615 | 3,545 | 3,600 | -0.28% | 25,100 | 786億9477万 | +2.24% |
| 04/28 | 3,570 | 3,610 | 3,535 | 3,610 | +1.12% | 40,700 | 789億1337万 | +2.5% |
| 04/27 | 3,525 | 3,585 | 3,515 | 3,570 | +1.28% | 19,900 | 780億3898万 | +1.45% |
| 04/24 | 3,480 | 3,525 | 3,480 | 3,525 | +0.57% | 19,200 | 770億5530万 | +0.28% |
| 04/23 | 3,475 | 3,505 | 3,440 | 3,505 | +0.29% | 25,500 | 766億1810万 | -0.43% |
| 04/22 | 3,505 | 3,545 | 3,465 | 3,495 | -0.85% | 23,800 | 763億9951万 | -0.99% |
| 04/21 | 3,585 | 3,600 | 3,505 | 3,525 | -0.42% | 35,300 | 770億5530万 | -0.31% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,511株（0.52%）再IN |
| 04/20 | 3,585 | 3,590 | 3,505 | 3,540 | +0.28% | 37,300 | 773億8319万 | -0.06% |
| 04/17 | 3,505 | 3,560 | 3,505 | 3,530 | +0.14% | 19,000 | 771億6459万 | -0.48% |
| 04/16 | 3,520 | 3,550 | 3,505 | 3,525 | +0.14% | 22,600 | 770億5530万 | -0.84% |
| 04/15 | 3,540 | 3,590 | 3,490 | 3,520 | +0.72% | 32,200 | 769億4600万 | -1.32% |
| 04/14 | （自社株買い）取締役会(2025年11月13日)での決議状況(取得期間2025年11月17日～2026年5月13日) |
| 04/14 | 3,515 | 3,525 | 3,460 | 3,495 | -0.14% | 28,200 | 763億9951万 | -2.27% |
| 04/13 | 3,525 | 3,540 | 3,465 | 3,500 | -0.85% | 28,200 | 765億881万 | -2.23% |
| 04/10 | 3,560 | 3,585 | 3,505 | 3,530 | +0.28% | 30,700 | 771億6459万 | -1.64% |
| 04/09 | 3,465 | 3,570 | 3,460 | 3,520 | -0.42% | 32,000 | 769億4600万 | -2.14% |
| 04/08 | 3,570 | 3,615 | 3,520 | 3,535 | +0.57% | 45,600 | 772億7389万 | -1.75% |
| 04/07 | 3,470 | 3,540 | 3,470 | 3,515 | +2.33% | 41,400 | 768億3670万 | -2.52% |
| 04/06 | 3,475 | 3,485 | 3,410 | 3,435 | -1.15% | 19,800 | 750億8793万 | -5.06% |
| 04/03 | 3,480 | 3,515 | 3,435 | 3,475 | -0.57% | 20,700 | 759億6231万 | -4.43% |
| 04/02 | 3,545 | 3,590 | 3,460 | 3,495 | -1.13% | 17,700 | 763億9951万 | -4.27% |
| 04/01 | 3,460 | 3,535 | 3,455 | 3,535 | +3.06% | 29,500 | 772億7389万 | -3.63% |
| 03/31 | 3,410 | 3,455 | 3,385 | 3,430 | -0.44% | 23,100 | 749億7863万 | -6.82% |
| 03/30 | 3,330 | 3,470 | 3,330 | 3,445 | -4.17% | 35,100 | 753億652万 | -6.82% |
| 03/27 | 3,540 | 3,610 | 3,525 | 3,595 | +0.56% | 68,400 | 785億8547万 | -3.15% |
| 03/26 | 3,635 | 3,635 | 3,525 | 3,575 | -1.38% | 39,600 | 781億4828万 | -3.9% |
| 03/25 | 3,610 | 3,655 | 3,600 | 3,625 | +2.4% | 36,600 | 792億4126万 | -2.76% |
| 03/24 | 3,580 | 3,580 | 3,505 | 3,540 | +2.16% | 40,000 | 773億8319万 | -5.12% |
| 03/23 | 3,550 | 3,550 | 3,430 | 3,465 | -4.81% | 38,900 | 757億4372万 | -7.33% |
| 03/19 | 3,720 | 3,720 | 3,635 | 3,640 | -3.06% | 44,500 | 795億6916万 | -3.11% |
| 03/18 | 3,700 | 3,755 | 3,695 | 3,755 | +3.02% | 69,800 | 820億8302万 | -0.19% |
| 03/17 | 3,745 | 3,770 | 3,645 | 3,645 | -1.35% | 19,000 | 796億7846万 | -3.16% |
| 03/16 | 3,675 | 3,745 | 3,655 | 3,695 | +0.82% | 28,800 | 807億7144万 | -1.86% |
| 03/13 | 3,670 | 3,760 | 3,635 | 3,665 | -1.74% | 52,500 | 801億1565万 | -2.71% |
| 03/12 | 3,775 | 3,780 | 3,725 | 3,730 | -2.48% | 22,400 | 815億3653万 | -0.98% |
| 03/11 | 3,805 | 3,895 | 3,805 | 3,825 | +2.41% | 18,700 | 836億1319万 | +1.51% |
| 03/10 | 3,700 | 3,775 | 3,690 | 3,735 | +3.89% | 28,500 | 816億4583万 | -0.72% |
| 03/09 | 3,515 | 3,600 | 3,500 | 3,595 | -3.49% | 29,600 | 785億8547万 | -4.36% |
| 03/06 | 3,670 | 3,745 | 3,585 | 3,725 | -0.27% | 37,500 | 814億2723万 | -0.93% |
| 03/02 | （自社株買い）取締役会(2025年11月13日)での決議状況(取得期間2025年11月17日～2026年5月13日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
