| 2024 |
| 04/18 | 1,084 | 1,086 | 1,083 | 1,086 | +0.46% | 600 | 50億5044万 | -5.89% |
| 04/17 | 1,102 | 1,102 | 1,073 | 1,081 | -1.91% | 41,800 | 50億2719万 | -6.81% |
| 04/16 | 1,120 | 1,123 | 1,102 | 1,102 | -0.81% | 600 | 51億2485万 | -5.41% |
| 04/11 | 1,125 | 1,134 | 1,111 | 1,111 | -1.24% | 2,100 | 51億6670万 | -5.04% |
| 04/10 | 1,106 | 1,125 | 1,106 | 1,125 | +1.72% | 600 | 52億3181万 | -4.17% |
| 04/09 | 1,099 | 1,106 | 1,092 | 1,106 | +0.64% | 900 | 51億4345万 | -6.03% |
| 04/08 | 1,096 | 1,100 | 1,070 | 1,099 | -1.17% | 15,000 | 51億1089万 | -6.94% |
| 04/05 | 1,102 | 1,112 | 1,095 | 1,112 | +1.09% | 8,100 | 51億7135万 | -6.16% |
| 04/04 | 1,135 | 1,135 | 1,097 | 1,100 | -2.22% | 13,400 | 51億1555万 | -7.49% |
| 04/03 | 1,140 | 1,140 | 1,125 | 1,125 | -2% | 5,100 | 52億3181万 | -5.7% |
| 04/02 | 1,170 | 1,170 | 1,148 | 1,148 | -4.33% | 4,500 | 53億3877万 | -3.85% |
| 04/01 | 1,206 | 1,206 | 1,200 | 1,200 | 0% | 300 | 55億8060万 | +0.42% |
| 03/29 | 1,171 | 1,200 | 1,171 | 1,200 | 0% | 500 | 55億8060万 | +0.59% |
| 03/28 | 1,192 | 1,200 | 1,192 | 1,200 | -1.32% | 400 | 55億8060万 | +0.76% |
| 03/27 | 1,216 | 1,216 | 1,216 | 1,216 | +0.25% | 100 | 56億5500万 | +2.27% |
| 03/26 | 1,190 | 1,214 | 1,190 | 1,213 | +1.93% | 2,600 | 56億4105万 | +2.28% |
| 03/22 | 1,190 | 1,190 | 1,190 | 1,190 | +0.25% | 200 | 55億3409万 | +0.51% |
| 03/21 | 1,182 | 1,194 | 1,182 | 1,187 | -0.59% | 1,000 | 55億2014万 | +0.42% |
| 03/19 | 1,192 | 1,194 | 1,192 | 1,194 | +2.05% | 600 | 55億5269万 | +1.02% |
| 03/18 | 1,170 | 1,170 | 1,170 | 1,170 | -0.85% | 100 | 54億4108万 | -0.93% |
| 03/15 | 1,179 | 1,180 | 1,179 | 1,180 | +1.72% | 200 | 54億8759万 | -0.08% |
| 03/14 | 1,199 | 1,199 | 1,160 | 1,160 | -1.19% | 3,200 | 53億9458万 | -1.78% |
| 03/13 | 1,178 | 1,198 | 1,174 | 1,174 | -0.34% | 1,400 | 54億5968万 | -0.76% |
| 03/12 | 1,204 | 1,204 | 1,175 | 1,178 | -2.16% | 1,600 | 54億7828万 | -0.51% |
| 03/11 | 1,226 | 1,226 | 1,204 | 1,204 | -1.79% | 1,000 | 55億9920万 | +1.43% |
| 03/08 | 1,229 | 1,229 | 1,226 | 1,226 | +0.91% | 400 | 57億151万 | +3.37% |
| 03/07 | 1,215 | 1,218 | 1,215 | 1,215 | 0% | 2,400 | 56億5035万 | +2.02% |
| 03/06 | 1,215 | 1,215 | 1,215 | 1,215 | +0.58% | 200 | 56億5035万 | +1.76% |
| 03/05 | 1,209 | 1,209 | 1,208 | 1,208 | -0.25% | 600 | 56億1780万 | +1.26% |
| 03/04 | 1,200 | 1,211 | 1,200 | 1,211 | +1% | 700 | 56億3175万 | +1.59% |
| 03/01 | 1,225 | 1,235 | 1,199 | 1,199 | -0.08% | 5,300 | 55億7594万 | +0.76% |
| 02/29 | 1,225 | 1,225 | 1,200 | 1,200 | -0.41% | 2,900 | 55億8060万 | +1.01% |
| 02/28 | 1,201 | 1,221 | 1,192 | 1,205 | +0.08% | 2,300 | 56億385万 | +1.6% |
| 02/27 | 1,214 | 1,220 | 1,187 | 1,204 | +3.53% | 4,700 | 55億9920万 | +1.78% |
| 02/26 | 1,174 | 1,174 | 1,163 | 1,163 | +0.78% | 200 | 54億853万 | -1.44% |
| 02/22 | 1,155 | 1,155 | 1,153 | 1,154 | +0.17% | 700 | 53億6667万 | -2.04% |
| 02/21 | 1,152 | 1,177 | 1,145 | 1,152 | 0% | 600 | 53億5737万 | -2.12% |
| 02/20 | 1,156 | 1,161 | 1,152 | 1,152 | 0% | 2,600 | 53億5737万 | -2.04% |
| 02/19 | 1,146 | 1,163 | 1,146 | 1,152 | +0.52% | 900 | 53億5737万 | -1.87% |
| 02/16 | 1,160 | 1,167 | 1,145 | 1,146 | -0.78% | 2,700 | 53億2947万 | -2.39% |
| 02/15 | 1,152 | 1,155 | 1,145 | 1,155 | +0.35% | 1,600 | 53億7132万 | -1.53% |
| 02/14 | 1,170 | 1,170 | 1,151 | 1,151 | -1.71% | 2,500 | 53億5272万 | -1.88% |
| 02/13 | 1,170 | 1,172 | 1,170 | 1,171 | +0.17% | 1,100 | 54億4573万 | -0.09% |
| 02/09 | 1,171 | 1,171 | 1,164 | 1,169 | 0% | 900 | 54億3643万 | 0% |
| 02/08 | 1,156 | 1,170 | 1,156 | 1,169 | -1.35% | 1,600 | 54億3643万 | +0.26% |
| 02/07 | 1,195 | 1,195 | 1,185 | 1,185 | -1.66% | 1,000 | 55億1084万 | +1.98% |
| 02/06 | 1,214 | 1,220 | 1,205 | 1,205 | -0.33% | 1,300 | 56億385万 | +4.06% |
| 02/05 | 1,206 | 1,230 | 1,192 | 1,209 | -2.97% | 4,600 | 56億2245万 | +4.95% |
| 02/02 | 1,200 | 1,246 | 1,193 | 1,246 | +3.83% | 4,100 | 57億9452万 | +8.73% |
| 02/01 | 1,216 | 1,248 | 1,195 | 1,200 | -9.77% | 12,500 | 55億8060万 | +5.45% |
| 01/31 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,297 | 1,330 | 1,295 | 1,330 | +2.54% | 9,000 | 61億8516万 | +17.39% |
| 01/30 | 1,213 | 1,300 | 1,213 | 1,297 | +7.81% | 11,600 | 60億3169万 | +15.6% |
| 01/29 | 1,177 | 1,208 | 1,177 | 1,203 | +2.38% | 3,500 | 55億9455万 | +8.09% |
| 01/26 | 1,145 | 1,177 | 1,145 | 1,175 | +1.38% | 900 | 54億6433万 | +6.05% |
| 01/25 | 1,134 | 1,170 | 1,134 | 1,159 | +1.22% | 1,800 | 53億8992万 | +5.08% |
| 01/24 | 1,134 | 1,150 | 1,134 | 1,145 | +0.09% | 700 | 53億2482万 | +4.19% |
| 01/23 | 1,145 | 1,148 | 1,144 | 1,144 | +0.44% | 1,200 | 53億2017万 | +4.47% |
| 01/22 | 1,139 | 1,139 | 1,139 | 1,139 | +1.61% | 200 | 52億9691万 | +4.3% |
| 01/19 | 1,129 | 1,130 | 1,115 | 1,121 | -0.53% | 2,700 | 52億1321万 | +2.84% |
| 01/18 | 1,127 | 1,127 | 1,127 | 1,127 | +0.18% | 200 | 52億4111万 | +3.49% |
| 01/17 | 1,125 | 1,125 | 1,125 | 1,125 | +0.27% | 200 | 52億3181万 | +3.4% |
| 01/16 | 1,113 | 1,122 | 1,113 | 1,122 | +0.45% | 300 | 52億1786万 | +3.31% |
| 01/15 | 1,131 | 1,150 | 1,117 | 1,117 | -1.59% | 900 | 51億9460万 | +2.95% |
| 01/12 | 1,168 | 1,168 | 1,135 | 1,135 | -0.26% | 1,100 | 52億7831万 | +4.8% |
| 01/11 | 1,140 | 1,141 | 1,138 | 1,138 | +0.09% | 400 | 52億9226万 | +5.27% |
| 01/10 | 1,128 | 1,154 | 1,128 | 1,137 | +0.8% | 2,100 | 52億8761万 | +5.28% |
| 01/09 | 1,118 | 1,130 | 1,101 | 1,128 | +1.81% | 1,100 | 52億4576万 | +4.64% |
| 01/05 | 1,090 | 1,151 | 1,087 | 1,108 | +1.65% | 2,200 | 51億5275万 | +2.88% |
| 01/04 | 1,072 | 1,090 | 1,072 | 1,090 | +1.77% | 3,300 | 50億6904万 | +1.11% |
| 2023 |
| 12/29 | 1,068 | 1,074 | 1,068 | 1,071 | +0.37% | 500 | 49億8068万 | -0.65% |
| 12/28 | 1,058 | 1,067 | 1,058 | 1,067 | +0.66% | 600 | 49億6208万 | -1.11% |
| 12/27 | 1,054 | 1,062 | 1,054 | 1,060 | +0.57% | 3,900 | 49億2953万 | -1.94% |
| 12/26 | 1,055 | 1,055 | 1,054 | 1,054 | -0.57% | 400 | 49億162万 | -2.59% |
| 12/25 | 1,064 | 1,067 | 1,051 | 1,060 | -0.38% | 1,800 | 49億2953万 | -2.39% |
| 12/22 | 1,080 | 1,081 | 1,062 | 1,064 | -0.37% | 1,600 | 49億4813万 | -2.12% |
| 12/21 | 1,068 | 1,068 | 1,068 | 1,068 | -0.65% | 200 | 49億6673万 | -1.93% |
| 12/20 | 1,065 | 1,092 | 1,065 | 1,075 | +0.66% | 1,600 | 49億9928万 | -1.47% |
| 12/19 | 1,066 | 1,081 | 1,065 | 1,068 | +0.56% | 3,200 | 49億6673万 | -2.2% |
| 12/18 | 1,066 | 1,066 | 1,062 | 1,062 | +0.19% | 500 | 49億3883万 | -2.84% |
| 12/15 | 1,051 | 1,060 | 1,051 | 1,060 | +1.34% | 200 | 49億2953万 | -3.2% |
| 12/14 | 1,061 | 1,065 | 1,040 | 1,046 | -1.41% | 2,700 | 48億6442万 | -4.65% |
| 12/13 | 1,086 | 1,086 | 1,061 | 1,061 | -2.75% | 800 | 49億3418万 | -3.55% |
| 12/12 | 1,091 | 1,091 | 1,091 | 1,091 | -0.37% | 1,400 | 50億7369万 | -1.09% |
| 12/11 | 1,095 | 1,100 | 1,095 | 1,095 | +0.46% | 500 | 50億9229万 | -0.82% |
| 12/08 | 1,090 | 1,090 | 1,090 | 1,090 | 0% | 200 | 50億6904万 | -1.27% |
| 12/07 | 1,084 | 1,090 | 1,084 | 1,090 | +0.55% | 200 | 50億6904万 | -1.36% |
| 12/06 | 1,084 | 1,084 | 1,084 | 1,084 | +0.09% | 100 | 50億4114万 | -1.99% |
| 12/05 | 1,083 | 1,083 | 1,083 | 1,083 | -0.28% | 100 | 50億3649万 | -2.08% |
| 12/04 | 1,091 | 1,091 | 1,086 | 1,086 | -1.27% | 1,500 | 50億5044万 | -1.72% |
| 12/01 | 1,100 | 1,100 | 1,100 | 1,100 | 0% | 800 | 51億1555万 | -0.45% |
| 11/30 | 1,101 | 1,102 | 1,100 | 1,100 | 0% | 16,600 | 51億1555万 | -0.36% |
| 11/29 | 1,110 | 1,110 | 1,100 | 1,100 | -1.35% | 300 | 51億1555万 | -0.36% |
| 11/28 | 1,115 | 1,115 | 1,115 | 1,115 | +1.36% | 500 | 51億8530万 | +1% |
| 11/27 | 1,100 | 1,100 | 1,100 | 1,100 | 0% | 400 | 51億1555万 | -0.45% |
| 11/24 | 1,100 | 1,100 | 1,100 | 1,100 | -0.45% | 100 | 51億1555万 | -0.63% |
| 11/22 | 1,105 | 1,105 | 1,105 | 1,105 | 0% | 100 | 51億3880万 | -0.18% |
| 11/21 | 1,108 | 1,109 | 1,105 | 1,105 | -2.64% | 900 | 51億3880万 | -0.18% |
| 11/20 | 1,162 | 1,162 | 1,135 | 1,135 | +2.99% | 1,100 | 52億7831万 | +2.44% |
| 11/17 | 1,082 | 1,102 | 1,082 | 1,102 | -0.9% | 900 | 51億2485万 | -0.45% |
| 11/15 | 1,112 | 1,112 | 1,112 | 1,112 | 0% | 300 | 51億7135万 | +0.36% |
