PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 9.36倍
- 2012年3月30日
- 4.26倍
- 2013年3月29日
- 14.67倍
- 2014年3月28日
- 17.61倍
- 2015年3月26日
- 9.08倍
- 2016年3月28日
- 4.35倍
- 2017年3月31日
- 5.38倍
- 2018年3月30日
- 8.13倍
- 2019年3月28日
- 6.89倍
- 2020年3月30日
- 18.69倍
- 2021年3月31日
- 11.33倍
- 2022年3月31日
- 5.28倍
- 2023年3月31日
- 5.76倍
- 2024年3月29日
- 11.06倍
- 2025年3月28日
- 30.45倍
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,048 | 1,048 | 1,035 | 1,035 | -0.96% | 500 | 48億4224万 | +1.77% | 10.08 | 0.39 |
| 01/19 | 1,039 | 1,060 | 1,036 | 1,045 | +1.06% | 6,500 | 48億8903万 | +2.85% | 10.18 | 0.4 |
| 01/16 | 1,036 | 1,037 | 1,029 | 1,034 | +0.19% | 3,700 | 48億3756万 | +1.87% | 10.07 | 0.39 |
| 01/15 | 1,035 | 1,038 | 1,022 | 1,032 | +1.08% | 1,900 | 48億2821万 | +1.78% | 10.05 | 0.39 |
| 01/14 | 1,037 | 1,037 | 1,020 | 1,021 | -1.35% | 2,900 | 47億7674万 | +0.69% | 9.94 | 0.39 |
| 01/13 | 1,034 | 1,035 | 1,030 | 1,035 | +0.49% | 1,800 | 48億4224万 | +2.07% | 10.08 | 0.39 |
| 01/09 | 1,025 | 1,032 | 1,025 | 1,030 | -0.39% | 900 | 48億1885万 | +1.58% | 10.03 | 0.39 |
| 01/08 | 1,029 | 1,034 | 1,018 | 1,034 | +2.38% | 2,700 | 48億3756万 | +1.97% | 10.07 | 0.39 |
| 01/07 | 1,008 | 1,010 | 1,002 | 1,010 | +0.5% | 1,600 | 47億2528万 | -0.3% | 9.84 | 0.38 |
| 01/06 | 1,010 | 1,010 | 1,005 | 1,005 | -0.5% | 1,100 | 47億189万 | -0.79% | 9.79 | 0.38 |
| 01/05 | 1,010 | 1,010 | 1,007 | 1,010 | -0.49% | 2,400 | 47億2528万 | -0.3% | 9.84 | 0.38 |
| 2025 | ||||||||||
| 12/30 | 1,018 | 1,018 | 1,004 | 1,015 | -0.29% | 600 | 47億4867万 | +0.2% | 9.89 | 0.38 |
| 12/29 | 1,004 | 1,018 | 1,002 | 1,018 | +1.9% | 2,100 | 47億6271万 | +0.59% | 9.91 | 0.39 |
| 12/26 | 996 | 1,003 | 996 | 999 | +0.2% | 1,200 | 46億7382万 | -1.19% | 9.73 | 0.38 |
| 12/25 | 1,020 | 1,020 | 997 | 997 | -0.99% | 1,600 | 46億6446万 | -1.38% | 9.71 | 0.38 |
| 12/24 | 983 | 1,010 | 983 | 1,007 | +0.5% | 2,300 | 47億1124万 | -0.4% | 9.81 | 0.38 |
| 12/23 | 992 | 1,004 | 992 | 1,002 | +0.91% | 3,200 | 46億8785万 | -0.89% | 9.76 | 0.38 |
| 12/22 | 997 | 1,003 | 990 | 993 | -0.5% | 4,800 | 46億4575万 | -1.78% | 9.67 | 0.38 |
| 12/19 | 1,005 | 1,005 | 993 | 998 | -0.4% | 1,900 | 46億6914万 | -1.38% | 9.72 | 0.38 |
| 12/18 | 1,010 | 1,010 | 1,002 | 1,002 | -0.69% | 10,100 | 46億8785万 | -0.99% | 9.76 | 0.38 |
| 12/17 | 1,027 | 1,027 | 990 | 1,009 | -1.18% | 3,900 | 47億2060万 | -0.3% | 9.83 | 0.38 |
| 12/16 | 1,022 | 1,022 | 1,021 | 1,021 | 0% | 300 | 47億7674万 | +0.89% | 9.94 | 0.39 |
| 12/15 | 1,023 | 1,023 | 1,021 | 1,021 | -0.39% | 31,500 | 47億7674万 | +0.89% | 9.94 | 0.39 |
| 12/12 | 1,028 | 1,030 | 1,025 | 1,025 | +0.29% | 1,500 | 47億9546万 | +1.38% | 9.98 | 0.39 |
| 12/11 | 1,020 | 1,027 | 1,020 | 1,022 | +0.49% | 1,900 | 47億8142万 | +1.09% | 9.95 | 0.39 |
| 12/10 | 1,015 | 1,017 | 1,015 | 1,017 | +0.59% | 900 | 47億5803万 | +0.69% | 9.9 | 0.39 |
| 12/09 | 1,014 | 1,014 | 1,007 | 1,011 | -0.49% | 400 | 47億2996万 | +0.1% | 9.85 | 0.38 |
| 12/08 | 1,028 | 1,028 | 1,005 | 1,016 | -1.45% | 3,000 | 47億5335万 | +0.49% | 9.89 | 0.39 |
| 12/05 | 1,044 | 1,044 | 1,031 | 1,031 | -0.1% | 1,400 | 48億2353万 | +1.68% | 10.04 | 0.39 |
| 12/04 | 1,036 | 1,050 | 1,032 | 1,032 | 0% | 9,000 | 48億2821万 | +1.57% | 10.05 | 0.39 |
| 12/03 | 1,022 | 1,032 | 1,022 | 1,032 | +0.98% | 5,500 | 48億2821万 | +1.57% | 10.05 | 0.39 |
| 12/02 | 1,009 | 1,026 | 1,008 | 1,022 | +1.29% | 2,100 | 47億8142万 | +0.69% | 9.95 | 0.39 |
| 12/01 | 1,012 | 1,024 | 1,005 | 1,009 | -0.1% | 2,400 | 47億2060万 | -0.59% | 9.83 | 0.38 |
| 11/28 | 1,011 | 1,011 | 1,000 | 1,010 | 0% | 1,000 | 47億2528万 | -0.49% | 9.84 | 0.38 |
| 11/27 | 1,000 | 1,010 | 1,000 | 1,010 | +1.41% | 800 | 47億2528万 | -0.39% | 9.84 | 0.38 |
| 11/26 | 1,000 | 1,000 | 996 | 996 | -0.4% | 1,600 | 46億5978万 | -1.58% | 9.7 | 0.38 |
| 11/25 | 1,000 | 1,001 | 1,000 | 1,000 | +0.4% | 2,600 | 46億7850万 | -0.99% | 9.74 | 0.38 |
| 11/21 | 995 | 1,000 | 991 | 996 | -0.3% | 900 | 46億5978万 | -1.29% | 9.7 | 0.38 |
| 11/20 | 1,000 | 1,020 | 994 | 999 | +0.5% | 600 | 46億7382万 | -0.79% | 9.73 | 0.38 |
| 11/19 | 996 | 1,010 | 994 | 994 | -0.6% | 1,300 | 46億5042万 | -1.09% | 9.68 | 0.38 |
| 11/18 | 1,007 | 1,007 | 993 | 1,000 | -0.5% | 1,800 | 46億7850万 | -0.4% | 9.74 | 0.38 |
| 11/17 | 1,006 | 1,006 | 1,005 | 1,005 | -0.5% | 200 | 47億189万 | +0.3% | 9.79 | 0.38 |
| 11/14 | 1,000 | 1,010 | 995 | 1,010 | +0.2% | 2,600 | 47億2528万 | +0.9% | 9.84 | 0.38 |
| 11/13 | 1,012 | 1,012 | 997 | 1,008 | +0.2% | 2,600 | 47億1592万 | +0.9% | 9.82 | 0.38 |
| 11/12 | 1,012 | 1,012 | 991 | 1,006 | -1.18% | 1,700 | 47億657万 | +0.8% | 9.8 | 0.38 |
| 11/11 | 1,013 | 1,022 | 1,001 | 1,018 | +0.49% | 4,000 | 47億6271万 | +2.21% | 9.91 | 0.39 |
| 11/10 | 1,003 | 1,015 | 1,002 | 1,013 | +1.1% | 3,300 | 47億3932万 | +1.91% | 9.87 | 0.38 |
| 11/07 | 1,011 | 1,011 | 1,000 | 1,002 | -0.79% | 1,700 | 46億8785万 | +1.21% | 9.76 | 0.38 |
| 11/06 | 1,009 | 1,020 | 1,001 | 1,010 | +1.1% | 5,900 | 47億2528万 | +2.23% | 9.84 | 0.38 |
| 11/05 | 1,011 | 1,024 | 980 | 999 | -2.54% | 25,600 | 46億7382万 | +1.32% | 9.73 | 0.38 |
| 11/04 | 1,060 | 1,063 | 1,025 | 1,025 | -1.82% | 20,700 | 47億9546万 | +4.06% | 9.98 | 0.39 |
| 10/31 | 1,094 | 1,094 | 1,011 | 1,044 | -4.04% | 17,700 | 48億8435万 | +5.99% | 10.17 | 0.4 |
| 10/30 | 1,080 | 1,095 | 1,061 | 1,088 | +2.64% | 6,900 | 50億9020万 | +10.68% | 10.6 | 0.41 |
| 10/29 | 1,035 | 1,066 | 1,035 | 1,060 | +2.61% | 4,200 | 49億5921万 | +8.16% | 10.32 | 0.4 |
| 10/28 | 1,031 | 1,033 | 1,024 | 1,033 | +0.29% | 3,100 | 48億3289万 | +5.62% | 10.06 | 0.39 |
| 10/27 | 1,011 | 1,030 | 1,011 | 1,030 | +2.18% | 6,700 | 48億1885万 | +5.42% | 10.03 | 0.39 |
| 10/24 | 1,012 | 1,016 | 988 | 1,008 | -0.88% | 7,200 | 47億1592万 | +3.28% | 9.82 | 0.38 |
| 10/23 | 972 | 1,030 | 972 | 1,017 | +4.85% | 9,200 | 47億5803万 | +4.31% | 9.9 | 0.39 |
| 10/22 | 975 | 980 | 952 | 970 | -0.51% | 3,500 | 45億3814万 | -0.41% | 9.45 | 0.37 |
| 10/21 | 974 | 975 | 950 | 975 | +2.63% | 2,300 | 45億6153万 | +0.1% | 9.5 | 0.37 |
| 10/20 | 975 | 975 | 942 | 950 | -1.04% | 2,100 | 44億4457万 | -2.46% | 9.25 | 0.36 |
| 10/17 | 957 | 975 | 945 | 960 | +1.91% | 2,400 | 44億9136万 | -1.44% | 9.35 | 0.36 |
| 10/16 | 957 | 957 | 942 | 942 | -1.46% | 900 | 44億714万 | -3.29% | 9.17 | 0.36 |
| 10/15 | 975 | 975 | 956 | 956 | -0.73% | 1,400 | 44億7264万 | -1.95% | 9.31 | 0.36 |
| 10/14 | 970 | 980 | 963 | 963 | -0.72% | 900 | 45億539万 | -1.23% | 9.38 | 0.37 |
| 10/10 | 970 | 979 | 970 | 970 | 0% | 1,300 | 45億3814万 | -0.61% | 9.45 | 0.37 |
| 10/09 | 981 | 982 | 969 | 970 | +0.41% | 2,900 | 45億3814万 | -0.72% | 9.45 | 0.37 |
| 10/08 | 970 | 970 | 951 | 966 | -0.51% | 2,000 | 45億1943万 | -1.23% | 9.41 | 0.37 |
| 10/07 | 955 | 974 | 954 | 971 | +2.1% | 2,400 | 45億4282万 | -0.82% | 9.46 | 0.37 |
| 10/06 | 985 | 985 | 949 | 951 | -1.96% | 3,700 | 44億4925万 | -3.06% | 9.26 | 0.36 |
| 10/03 | 934 | 973 | 934 | 970 | +4.08% | 3,700 | 45億3814万 | -1.22% | 9.45 | 0.37 |
| 10/02 | 951 | 952 | 929 | 932 | -0.53% | 1,400 | 43億6036万 | -5.09% | 9.08 | 0.35 |
| 10/01 | 957 | 957 | 921 | 937 | -2.09% | 5,600 | 43億8375万 | -4.78% | 9.13 | 0.36 |
| 09/30 | 969 | 969 | 957 | 957 | -2.74% | 2,500 | 44億7732万 | -2.84% | 9.32 | 0.36 |
| 09/29 | 984 | 984 | 984 | 984 | -2.48% | 700 | 46億364万 | -0.1% | 9.58 | 0.37 |
| 09/26 | 1,006 | 1,010 | 996 | 1,009 | +0.4% | 2,900 | 47億2060万 | +2.44% | 9.83 | 0.38 |
| 09/25 | 1,015 | 1,015 | 985 | 1,005 | -0.99% | 1,700 | 47億189万 | +2.34% | 9.79 | 0.38 |
| 09/24 | 1,015 | 1,040 | 1,012 | 1,015 | +1% | 3,200 | 47億4867万 | +3.57% | 9.89 | 0.38 |
| 09/22 | 1,008 | 1,009 | 1,005 | 1,005 | 0% | 2,500 | 47億189万 | +2.76% | 9.79 | 0.38 |
| 09/19 | 1,006 | 1,020 | 997 | 1,005 | -0.1% | 5,100 | 47億189万 | +2.97% | 9.79 | 0.38 |
| 09/18 | 997 | 1,007 | 994 | 1,006 | +2.13% | 3,700 | 47億657万 | +3.29% | 9.8 | 0.38 |
| 09/17 | 986 | 1,000 | 985 | 985 | 0% | 2,100 | 46億832万 | +1.34% | 9.59 | 0.37 |
| 09/16 | 979 | 1,001 | 977 | 985 | +0.61% | 2,500 | 46億832万 | +1.55% | 9.59 | 0.37 |
| 09/12 | 980 | 980 | 979 | 979 | +1.14% | 500 | 45億8025万 | +1.45% | 9.53 | 0.37 |
| 09/11 | 968 | 968 | 968 | 968 | +1.57% | 300 | 45億2878万 | +0.94% | 9.43 | 0.37 |
| 09/10 | 966 | 967 | 953 | 953 | -1.24% | 1,600 | 44億5861万 | -0.1% | 9.28 | 0.36 |
| 09/09 | 968 | 968 | 965 | 965 | -0.41% | 900 | 45億1475万 | +1.69% | 9.4 | 0.37 |
| 09/08 | 967 | 969 | 967 | 969 | +0.21% | 400 | 45億3346万 | +2.76% | 9.44 | 0.37 |
| 09/05 | 990 | 990 | 967 | 967 | -2.13% | 2,900 | 45億2410万 | +3.09% | 9.42 | 0.37 |
| 09/04 | 988 | 988 | 988 | 988 | 0% | 100 | 46億2235万 | +6.01% | 9.62 | 0.37 |
| 09/03 | 1,000 | 1,011 | 978 | 988 | -0.8% | 5,600 | 46億2235万 | +6.7% | 9.62 | 0.37 |
| 09/02 | 989 | 996 | 989 | 996 | +0.71% | 900 | 46億5978万 | +8.26% | 9.7 | 0.38 |
| 09/01 | 988 | 1,001 | 988 | 989 | -1.59% | 5,800 | 46億2703万 | +8.21% | 9.63 | 0.37 |
| 08/29 | 1,010 | 1,011 | 993 | 1,005 | +0.6% | 4,100 | 47億189万 | +10.68% | 9.79 | 0.38 |
| 08/28 | 970 | 999 | 946 | 999 | +2.99% | 15,700 | 46億7382万 | +10.75% | 9.73 | 0.38 |
| 08/27 | 961 | 970 | 961 | 970 | +0.94% | 200 | 45億3814万 | +8.26% | 9.45 | 0.37 |
| 08/26 | 959 | 970 | 959 | 961 | -0.93% | 5,600 | 44億9603万 | +7.86% | 9.36 | 0.36 |
| 08/25 | 970 | 971 | 954 | 970 | 0% | 6,200 | 45億3814万 | +9.36% | 9.45 | 0.37 |
| 08/22 | 968 | 970 | 959 | 970 | +0.52% | 1,300 | 45億3814万 | +10.1% | 9.45 | 0.37 |
| 08/21 | 948 | 979 | 948 | 965 | +2.01% | 5,000 | 45億1475万 | +9.91% | 9.4 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 564 282 12/25 | 326 163 6/3 | 11,000 22,000 3/12 | 赤字 | 赤字 | 0.5 | 0.29 | - | - | 赤字 3/31 |
| 2011年 3月期 | 492 246 2/18 | 270 135 3/15 | 81,500 163,000 2/22 | 11.02 | 6.05 | 0.43 | 0.24 | 22億4917万 | 12億3430万 | 9.36倍 3/31 |
| 2012年 3月期 | 520 260 2/1 | 364 182 4/7 | 61,500 123,000 2/1 | 4.69 | 3.28 | 0.42 | 0.29 | 23億7723万 | 16億6402万 | 4.26倍 3/30 |
| 2013年 3月期 | 478 239 4/3 | 344 172 11/21 | 14,500 29,000 5/14 | 18.56 | 13.35 | 0.37 | 0.27 | 21億8522万 | 15億7263万 | 14.67倍 3/29 |
| 2014年 3月期 | 576 288 1/15 | 362 181 6/7 | 268,000 536,000 1/15 | 25.36 | 15.94 | 0.42 | 0.27 | 26億3324万 | 16億5491万 | 17.61倍 3/28 |
| 2015年 3月期 | 952 476 8/15 | 396 198 4/11 | 180,000 360,000 8/4 | 10.44 | 4.34 | 0.65 | 0.27 | 43億5216万 | 18億1035万 | 9.08倍 3/26 |
| 2016年 3月期 | 866 433 4/6 | 602 301 3/9 | 22,500 45,000 6/25 | 5.89 | 4.09 | 0.56 | 0.39 | 39億5900万 | 27億5210万 | 4.35倍 3/28 |
| 2017年 3月期 | 1,142 571 2/15 | 530 265 6/29 | 115,000 230,000 2/1 | 6.38 | 2.96 | 0.67 | 0.31 | 52億2076万 | 24億2294万 | 5.38倍 3/31 |
| 2018年 3月期 | 2,200 1/29 | 822 411 4/12 | 241,000 482,000 7/7 | 12.42 | 4.64 | 1.15 | 0.43 | 100億5752万 | 37億5785万 | 8.13倍 3/30 |
| 2019年 3月期 | 1,647 5/23 5/22 | 901 12/25 | 12,800 5/15 | 11.27 | 6.17 | 0.82 | 0.45 | 75億2942万 | 41億1901万 | 6.89倍 3/28 |
| 2020年 3月期 | 1,065 4/24 | 644 3/17 | 18,800 7/10 | 27.61 | 16.7 | 0.54 | 0.33 | 48億6875万 | 29億5583万 | 18.69倍 3/30 |
| 2021年 3月期 | 1,400 7/14 | 602 4/2 | 28,900 3/26 | 15.66 | 6.73 | 0.67 | 0.29 | 64億2572万 | 27億6305万 | 11.33倍 3/31 |
| 2022年 3月期 | 1,260 10/26 | 960 3/9 | 118,000 10/26 | 6.43 | 4.9 | 0.55 | 0.42 | 58億2359万 | 44億3702万 | 5.28倍 3/31 |
| 2023年 3月期 | 1,140 7/12 7/11 | 981 5/16 | 10,300 7/11 | 6.33 | 5.45 | 0.46 | 0.4 | 52億6896万 | 45億3408万 | 5.76倍 3/31 |
| 2024年 3月期 | 1,330 1/31 | 1,040 12/14 | 16,600 11/30 | 12.26 | 9.59 | 0.52 | 0.4 | 61億8516万 | 48億3652万 | 11.06倍 3/29 |
| 2025年 3月期 | 1,206 4/1 | 790 3/7 | 41,800 4/17 | 46.42 | 30.41 | 0.46 | 0.3 | 56億850万 | 36億8377万 | 30.45倍 3/28 |
| 最新 | 1,035 2026/1/20 | 500 | 10.08 予想 | 0.39 実績 | 48億4224万 | - | ||||
