- 6518
- 2026/09/15
- 時価
- 76億円
- PER 予
- 8.8倍
- 2010年以降
- 赤字-46.42倍
（2010-2026年） - PBR
- 0.58倍
- 2010年以降
- 0.24-1.14倍
（2010-2026年） - 配当 予
- 1.53%
- ROE 予
- 6.59%
- ROA 予
- 4.23%
- 資料
- Link
- CSV,JSON
三相電機（6518）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 9.36倍
- 2012年3月30日
- 4.26倍
- 2013年3月29日
- 14.67倍
- 2014年3月28日
- 17.61倍
- 2015年3月26日
- 9.08倍
- 2016年3月28日
- 4.35倍
- 2017年3月31日
- 5.38倍
- 2018年3月30日
- 8.13倍
- 2019年3月28日
- 6.89倍
- 2020年3月30日
- 18.69倍
- 2021年3月31日
- 11.33倍
- 2022年3月31日
- 5.28倍
- 2023年3月31日
- 5.76倍
- 2024年3月29日
- 11.06倍
- 2025年3月28日
- 30.45倍
- 2026年3月31日
- 9.5倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,619 | 1,682 | 1,611 | 1,635 | +0.31% | 18,900 | - | -7.21% | - | - |
| 09/14 | 1,600 | 1,682 | 1,597 | 1,630 | -0.12% | 18,000 | - | -8.01% | - | - |
| 09/11 | 1,660 | 1,660 | 1,620 | 1,632 | -2.1% | 15,100 | - | -8.83% | - | - |
| 09/10 | 1,661 | 1,679 | 1,643 | 1,667 | +0.36% | 16,900 | - | -7.75% | - | - |
| 09/09 | 1,691 | 1,697 | 1,650 | 1,661 | -1.42% | 23,000 | - | -8.99% | - | - |
| 09/08 | 1,748 | 1,750 | 1,680 | 1,685 | -3.66% | 26,200 | - | -8.32% | - | - |
| 09/07 | 1,763 | 1,782 | 1,748 | 1,749 | +0.11% | 4,900 | - | -5.31% | - | - |
| 09/04 | 1,750 | 1,755 | 1,738 | 1,747 | +0.58% | 2,800 | - | -5.72% | - | - |
| 09/03 | 1,756 | 1,756 | 1,733 | 1,737 | -1.03% | 1,900 | - | -6.41% | - | - |
| 09/02 | 1,791 | 1,791 | 1,736 | 1,755 | -2.01% | 6,800 | - | -5.54% | - | - |
| 09/01 | 1,799 | 1,812 | 1,756 | 1,791 | -0.44% | 8,200 | - | -3.71% | - | - |
| 08/31 | 1,732 | 1,799 | 1,730 | 1,799 | +3.87% | 13,100 | - | -3.54% | - | - |
| 08/28 | 1,769 | 1,769 | 1,727 | 1,732 | -1.42% | 9,100 | - | -7.28% | - | - |
| 08/27 | 1,750 | 1,779 | 1,725 | 1,757 | +0.46% | 11,600 | - | -6.24% | - | - |
| 08/26 | 1,750 | 1,760 | 1,737 | 1,749 | -0.63% | 7,100 | - | -6.92% | - | - |
| 08/25 | 1,765 | 1,772 | 1,738 | 1,760 | +0.06% | 9,200 | - | -6.63% | - | - |
| 08/24 | 1,751 | 1,800 | 1,751 | 1,759 | +0.46% | 4,600 | - | -6.98% | - | - |
| 08/21 | 1,745 | 1,760 | 1,702 | 1,751 | +0.11% | 19,600 | - | -7.84% | - | - |
| 08/20 | 1,776 | 1,776 | 1,713 | 1,749 | +0.75% | 13,300 | - | -8.48% | - | - |
| 08/19 | 1,855 | 1,857 | 1,730 | 1,736 | -8.39% | 43,200 | - | -9.68% | - | - |
| 08/18 | 1,925 | 1,945 | 1,861 | 1,895 | -2.57% | 16,600 | - | -1.86% | - | - |
| 08/17 | 1,913 | 1,956 | 1,906 | 1,945 | +2.8% | 11,600 | - | +0.46% | - | - |
| 08/14 | 1,862 | 1,906 | 1,862 | 1,892 | +0.42% | 6,400 | - | -2.32% | - | - |
| 08/13 | 1,950 | 1,950 | 1,877 | 1,884 | -3.38% | 6,500 | - | -2.89% | - | - |
| 08/12 | 1,885 | 1,964 | 1,855 | 1,950 | +3.78% | 15,600 | - | +0.57% | - | - |
| 08/10 | 2,061 | 2,061 | 1,828 | 1,879 | -10.4% | 50,700 | - | -2.89% | - | - |
| 08/07 | 2,099 | 2,120 | 2,009 | 2,097 | +2.29% | 20,800 | - | +8.26% | - | - |
| 08/06 | 2,144 | 2,144 | 2,044 | 2,050 | -3.07% | 16,400 | - | +6.38% | - | - |
| 08/05 | 2,008 | 2,134 | 2,008 | 2,115 | +6.87% | 36,500 | - | +10.16% | - | - |
| 08/04 | 1,888 | 1,980 | 1,888 | 1,979 | +2.65% | 6,800 | - | +3.56% | - | - |
| 08/03 | 1,874 | 1,950 | 1,873 | 1,928 | +1.85% | 5,200 | - | +0.94% | - | - |
| 07/31 | 1,899 | 1,925 | 1,845 | 1,893 | +4.07% | 7,700 | - | -0.94% | - | - |
| 07/30 | 1,779 | 1,908 | 1,779 | 1,819 | +2.25% | 6,800 | - | -5.21% | - | - |
| 07/29 | 1,819 | 1,820 | 1,710 | 1,779 | -2.2% | 18,200 | - | -7.68% | - | - |
| 07/28 | 1,890 | 1,918 | 1,819 | 1,819 | -4.96% | 10,700 | - | -6.09% | - | - |
| 07/27 | 1,950 | 1,969 | 1,896 | 1,914 | +2.35% | 6,200 | - | -1.69% | - | - |
| 07/24 | 1,873 | 1,881 | 1,844 | 1,870 | -1.11% | 7,600 | - | -4.4% | - | - |
| 07/23 | 1,878 | 1,901 | 1,863 | 1,891 | +1.61% | 2,200 | - | -3.67% | - | - |
| 07/22 | 1,945 | 1,945 | 1,861 | 1,861 | -2.41% | 4,000 | - | -5.53% | - | - |
| 07/21 | 1,888 | 1,920 | 1,884 | 1,907 | -0.16% | 6,300 | - | -3.44% | - | - |
| 07/17 | 1,955 | 1,973 | 1,799 | 1,910 | -3.44% | 21,400 | - | -3.44% | - | - |
| 07/16 | 2,028 | 2,028 | 1,967 | 1,978 | -2.85% | 4,100 | - | -0.05% | - | - |
| 07/15 | 2,024 | 2,040 | 1,946 | 2,036 | +0.79% | 7,700 | - | +2.88% | - | - |
| 07/14 | 1,950 | 2,020 | 1,920 | 2,020 | +3.01% | 11,000 | - | +2.18% | - | - |
| 07/13 | 2,022 | 2,038 | 1,922 | 1,961 | -2.97% | 12,700 | - | -0.86% | - | - |
| 07/10 | 1,968 | 2,050 | 1,963 | 2,021 | +2.69% | 25,800 | - | +1.92% | - | - |
| 07/09 | 1,966 | 1,989 | 1,934 | 1,968 | +0.2% | 10,200 | - | -1.11% | - | - |
| 07/08 | 1,863 | 1,990 | 1,851 | 1,964 | +5.42% | 17,600 | - | -1.75% | - | - |
| 07/07 | 1,873 | 1,887 | 1,835 | 1,863 | +0.11% | 29,200 | - | -7.27% | - | - |
| 07/06 | 1,934 | 1,950 | 1,851 | 1,861 | -3.02% | 12,700 | - | -8.19% | - | - |
| 07/03 | 1,841 | 1,922 | 1,837 | 1,919 | +4.41% | 7,900 | - | -6.34% | - | - |
| 07/02 | 1,885 | 1,912 | 1,837 | 1,838 | -2.96% | 8,700 | - | -10.99% | - | - |
| 07/01 | 1,915 | 1,974 | 1,894 | 1,894 | +0.11% | 8,000 | - | -9.33% | - | - |
| 06/30 | 1,960 | 1,960 | 1,880 | 1,892 | -3.07% | 22,800 | - | -10.29% | - | - |
| 06/29 | 1,952 | 1,974 | 1,881 | 1,952 | +0.05% | 23,900 | - | -8.44% | - | - |
| 06/26 | 1,979 | 2,040 | 1,951 | 1,951 | -6.16% | 19,400 | - | -9.55% | - | - |
| 06/25 | 2,069 | 2,120 | 2,041 | 2,079 | +2.21% | 8,700 | - | -4.41% | - | - |
| 06/24 | 2,032 | 2,043 | 2,008 | 2,034 | +0.59% | 7,200 | - | -6.48% | - | - |
| 06/23 | 2,096 | 2,115 | 2,010 | 2,022 | -2.08% | 28,900 | - | -7.21% | - | - |
| 06/22 | 2,154 | 2,206 | 2,035 | 2,065 | -3.23% | 22,200 | - | -5.45% | - | - |
| 06/19 | 2,105 | 2,199 | 2,068 | 2,134 | +3.84% | 25,000 | - | -2.69% | - | - |
| 06/18 | 2,110 | 2,170 | 2,050 | 2,055 | -0.24% | 15,000 | - | -5.91% | - | - |
| 06/17 | 1,984 | 2,074 | 1,943 | 2,060 | +3.52% | 8,900 | - | -4.98% | - | - |
| 06/16 | 1,943 | 2,020 | 1,943 | 1,990 | +0.4% | 4,000 | - | -7.05% | - | - |
| 06/15 | 1,935 | 2,019 | 1,935 | 1,982 | +2.22% | 11,600 | - | -6.33% | - | - |
| 06/12 | 2,025 | 2,039 | 1,900 | 1,939 | -2.32% | 17,700 | - | -7.31% | - | - |
| 06/11 | 1,960 | 2,088 | 1,919 | 1,985 | +1.02% | 28,600 | - | -3.92% | - | - |
| 06/10 | 2,062 | 2,075 | 1,944 | 1,965 | -4.7% | 14,100 | - | -3.58% | - | - |
| 06/09 | 2,135 | 2,135 | 2,024 | 2,062 | -1.1% | 14,000 | - | +2.49% | - | - |
| 06/08 | 2,158 | 2,158 | 2,015 | 2,085 | -5.36% | 28,500 | - | +5.2% | - | - |
| 06/05 | 2,147 | 2,257 | 2,147 | 2,203 | +1.38% | 8,900 | - | +12.92% | - | - |
| 06/04 | 2,189 | 2,201 | 2,111 | 2,173 | -2.42% | 14,900 | - | +13.59% | - | - |
| 06/03 | 2,304 | 2,347 | 2,210 | 2,227 | -3.34% | 10,400 | - | +18.84% | - | - |
| 06/02 | 2,390 | 2,390 | 2,102 | 2,304 | -4.56% | 28,700 | - | +25.7% | - | - |
| 06/01 | 2,290 | 2,500 | 2,290 | 2,414 | +4.14% | 28,200 | - | +34.86% | - | - |
| 05/29 | 2,437 | 2,437 | 2,312 | 2,318 | -4.88% | 16,200 | - | +33.07% | - | - |
| 05/28 | 2,301 | 2,479 | 2,301 | 2,437 | +1.54% | 16,900 | - | +43.44% | - | - |
| 05/27 | 2,428 | 2,495 | 2,355 | 2,400 | -2.12% | 17,700 | - | +45.28% | - | - |
| 05/26 | 2,570 | 2,600 | 2,401 | 2,452 | -5.69% | 20,600 | - | +52.68% | - | - |
| 05/25 | 2,559 | 2,666 | 2,450 | 2,600 | +9.06% | 55,600 | - | +66.88% | - | - |
| 05/22 | 2,095 | 2,570 | 2,095 | 2,384 | +13.79% | 94,400 | - | +58.41% | - | - |
| 05/21 | 2,150 | 2,150 | 1,955 | 2,095 | -1.64% | 40,400 | - | +43.49% | - | - |
| 05/20 | 2,080 | 2,288 | 1,930 | 2,130 | 0% | 45,000 | - | +49.37% | - | - |
| 05/19 | 2,051 | 2,215 | 1,950 | 2,130 | -7.35% | 87,200 | - | +53.02% | - | - |
| 05/18 | 2,019 | 2,299 | 2,000 | 2,299 | +21.06% | 107,700 | - | +69.54% | - | - |
| 05/15 | 1,795 | 1,921 | 1,735 | 1,899 | +13.37% | 143,200 | - | +44.63% | - | - |
| 05/14 | 1,675 | 1,675 | 1,675 | 1,675 | +21.82% | 4,100 | - | +30.35% | - | - |
| 05/13 | 1,358 | 1,383 | 1,335 | 1,375 | +1.03% | 36,400 | - | +8.61% | - | - |
| 05/12 | 1,390 | 1,390 | 1,306 | 1,361 | -2.02% | 12,500 | - | +8.1% | - | - |
| 05/11 | 1,296 | 1,389 | 1,296 | 1,389 | +8.35% | 24,100 | - | +10.77% | - | - |
| 05/08 | 1,267 | 1,296 | 1,267 | 1,282 | -1.16% | 1,200 | - | +2.97% | - | - |
| 05/07 | 1,300 | 1,300 | 1,272 | 1,297 | -0.23% | 13,100 | - | +4.6% | - | - |
| 05/01 | 1,312 | 1,312 | 1,282 | 1,300 | -1.44% | 2,800 | - | +5.09% | - | - |
| 04/30 | 1,308 | 1,332 | 1,224 | 1,319 | +0.53% | 11,300 | - | +6.97% | - | - |
| 04/28 | 1,271 | 1,319 | 1,243 | 1,312 | +5.72% | 10,300 | - | +6.67% | - | - |
| 04/27 | 1,230 | 1,267 | 1,212 | 1,241 | +2.39% | 4,600 | - | +1.22% | - | - |
| 04/24 | 1,215 | 1,224 | 1,192 | 1,212 | +1% | 1,700 | - | -0.98% | - | - |
| 04/23 | 1,229 | 1,229 | 1,200 | 1,200 | -1.8% | 2,700 | - | -2.04% | - | - |
| 04/22 | 1,226 | 1,233 | 1,222 | 1,222 | -0.33% | 5,200 | - | -0.65% | - | - |
| 04/21 | 1,230 | 1,239 | 1,225 | 1,226 | -0.65% | 5,600 | - | -0.65% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 564 282 12/25 | 326 163 6/3 | 11,000 22,000 3/12 | 赤字 | 赤字 | 0.5 | 0.29 | - | - | 赤字 3/31 |
| 2011年 3月期 | 492 246 2/18 | 270 135 3/15 | 81,500 163,000 2/22 | 11.02 | 6.05 | 0.43 | 0.24 | 22億4917万 | 12億3430万 | 9.36倍 3/31 |
| 2012年 3月期 | 520 260 2/1 | 364 182 4/7 | 61,500 123,000 2/1 | 4.69 | 3.28 | 0.42 | 0.29 | 23億7723万 | 16億6402万 | 4.26倍 3/30 |
| 2013年 3月期 | 478 239 4/3 | 344 172 11/21 | 14,500 29,000 5/14 | 18.56 | 13.35 | 0.37 | 0.27 | 21億8522万 | 15億7263万 | 14.67倍 3/29 |
| 2014年 3月期 | 576 288 1/15 | 362 181 6/7 | 268,000 536,000 1/15 | 25.36 | 15.94 | 0.42 | 0.27 | 26億3324万 | 16億5491万 | 17.61倍 3/28 |
| 2015年 3月期 | 952 476 8/15 | 396 198 4/11 | 180,000 360,000 8/4 | 10.44 | 4.34 | 0.65 | 0.27 | 43億5216万 | 18億1035万 | 9.08倍 3/26 |
| 2016年 3月期 | 866 433 4/6 | 602 301 3/9 | 22,500 45,000 6/25 | 5.89 | 4.09 | 0.56 | 0.39 | 39億5900万 | 27億5210万 | 4.35倍 3/28 |
| 2017年 3月期 | 1,142 571 2/15 | 530 265 6/29 | 115,000 230,000 2/1 | 6.38 | 2.96 | 0.67 | 0.31 | 52億2076万 | 24億2294万 | 5.38倍 3/31 |
| 2018年 3月期 | 2,200 1/29 | 822 411 4/12 | 241,000 482,000 7/7 | 12.42 | 4.64 | 1.15 | 0.43 | 100億5752万 | 37億5785万 | 8.13倍 3/30 |
| 2019年 3月期 | 1,647 5/23 5/22 | 901 12/25 | 12,800 5/15 | 11.27 | 6.17 | 0.82 | 0.45 | 75億2942万 | 41億1901万 | 6.89倍 3/28 |
| 2020年 3月期 | 1,065 4/24 | 644 3/17 | 18,800 7/10 | 27.61 | 16.7 | 0.54 | 0.33 | 48億6875万 | 29億5583万 | 18.69倍 3/30 |
| 2021年 3月期 | 1,400 7/14 | 602 4/2 | 28,900 3/26 | 15.66 | 6.73 | 0.67 | 0.29 | 64億2572万 | 27億6305万 | 11.33倍 3/31 |
| 2022年 3月期 | 1,260 10/26 | 960 3/9 | 118,000 10/26 | 6.43 | 4.9 | 0.55 | 0.42 | 58億2359万 | 44億3702万 | 5.28倍 3/31 |
| 2023年 3月期 | 1,140 7/12 7/11 | 981 5/16 | 10,300 7/11 | 6.33 | 5.45 | 0.46 | 0.4 | 52億6896万 | 45億3408万 | 5.76倍 3/31 |
| 2024年 3月期 | 1,330 1/31 | 1,040 12/14 | 16,600 11/30 | 12.26 | 9.59 | 0.52 | 0.4 | 61億8516万 | 48億3652万 | 11.06倍 3/29 |
| 2025年 3月期 | 1,206 4/1 | 790 3/7 | 41,800 4/17 | 46.42 | 30.41 | 0.46 | 0.3 | 56億850万 | 36億8377万 | 30.45倍 3/28 |
| 2026年 3月期 | 1,469 3/3 | 732 4/7 | 122,200 2/10 | 11.82 | 5.89 | 0.53 | 0.27 | 68億7271万 | 34億1331万 | 9.5倍 3/31 |
| 最新 | 1,635 2026/9/15 | 18,900 | - | - | 76億4934万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
