| 2025 |
| 05/23 | 1,747 | 1,880 | 1,738 | 1,807 | +3.43% | 381,400 | 469億8200万 | +0.89% |
| 05/22 | 1,728 | 1,779 | 1,720 | 1,747 | -0.63% | 91,600 | 454億2200万 | -2.13% |
| 05/21 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/21 | 1,808 | 1,809 | 1,755 | 1,758 | -0.57% | 85,300 | 457億800万 | -1.12% |
| 05/20 | 1,807 | 1,810 | 1,761 | 1,768 | -0.56% | 140,400 | 459億6800万 | -0.11% |
| 05/19 | 1,820 | 1,820 | 1,771 | 1,778 | -3.47% | 115,400 | 462億2800万 | +0.79% |
| 05/16 | 1,811 | 1,870 | 1,811 | 1,842 | +0.55% | 107,500 | 478億9200万 | +5.02% |
| 05/15 | 1,875 | 1,881 | 1,808 | 1,832 | -2.6% | 124,600 | 476億3200万 | +5.05% |
| 05/14 | 1,913 | 1,925 | 1,832 | 1,881 | -1.1% | 113,500 | 489億600万 | +8.67% |
| 05/13 | 1,863 | 1,965 | 1,820 | 1,902 | +0.53% | 497,300 | 494億5200万 | +10.32% |
| 05/12 | 15:30 インベスターズガイド |
| 05/12 | 15:30 2025年12月期第1四半期連結業績の概要 |
| 05/12 | 15:30 2025年12月期第1四半期決算説明資料 |
| 05/12 | 15:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/12 | 1,861 | 1,918 | 1,840 | 1,892 | +1.5% | 222,300 | 491億9200万 | +9.87% |
| 05/09 | 1,873 | 1,882 | 1,839 | 1,864 | 0% | 155,700 | 484億6400万 | +8.12% |
| 05/08 | 1,865 | 1,879 | 1,837 | 1,864 | +2.14% | 133,900 | 484億6400万 | +7.93% |
| 05/07 | 1,850 | 1,860 | 1,813 | 1,825 | -2.93% | 159,400 | 474億5000万 | +5.49% |
| 05/02 | 1,852 | 1,892 | 1,848 | 1,880 | +1.4% | 116,000 | 488億8000万 | +8.05% |
| 05/01 | 1,834 | 1,879 | 1,821 | 1,854 | +0.87% | 115,900 | 482億400万 | +5.94% |
| 04/30 | 1,891 | 1,906 | 1,820 | 1,838 | -0.92% | 178,800 | 477億8800万 | +4.31% |
| 04/28 | 1,919 | 1,939 | 1,834 | 1,855 | +2.15% | 226,500 | 482億3000万 | +4.57% |
| 04/25 | 1,805 | 1,862 | 1,786 | 1,816 | +4.25% | 217,700 | 472億1600万 | +1.68% |
| 04/24 | 1,753 | 1,778 | 1,729 | 1,742 | +0.23% | 199,100 | 452億9200万 | -3.33% |
| 04/23 | 1,826 | 1,829 | 1,700 | 1,738 | -2.36% | 408,900 | 451億8800万 | -4.35% |
| 04/22 | 16:30 当社取締役会の実効性に関する評価結果の概要について |
| 04/22 | 16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/22 | 1,800 | 1,846 | 1,745 | 1,780 | +6.71% | 541,800 | 462億8000万 | -2.94% |
| 04/21 | 1,671 | 1,725 | 1,658 | 1,668 | +0.24% | 170,500 | 433億6800万 | -9.69% |
| 04/18 | 1,615 | 1,681 | 1,615 | 1,664 | +3.74% | 133,600 | 432億6400万 | -10.78% |
| 04/17 | 1,588 | 1,610 | 1,585 | 1,604 | +1.07% | 80,800 | 417億400万 | -14.82% |
| 04/16 | 1,629 | 1,648 | 1,575 | 1,587 | -2.88% | 101,900 | 412億6200万 | -16.69% |
| 04/15 | 1,640 | 1,672 | 1,621 | 1,634 | +3.09% | 110,500 | 424億8400万 | -15.16% |
| 04/14 | 1,584 | 1,614 | 1,575 | 1,585 | +1.02% | 138,200 | 412億1000万 | -18.51% |
| 04/11 | 1,578 | 1,578 | 1,521 | 1,569 | -3.03% | 128,400 | 407億9400万 | -20.27% |
| 04/10 | 1,673 | 1,674 | 1,592 | 1,618 | +6.94% | 178,900 | 420億6800万 | -18.82% |
| 04/09 | 1,558 | 1,573 | 1,485 | 1,513 | -5.32% | 193,100 | 393億3800万 | -24.91% |
| 04/08 | 1,609 | 1,650 | 1,570 | 1,598 | +6.6% | 194,000 | 415億4800万 | -21.78% |
| 04/07 | 1,495 | 1,533 | 1,458 | 1,499 | -12.39% | 356,300 | 389億7400万 | -27.51% |
| 04/04 | 1,800 | 1,825 | 1,677 | 1,711 | -8.01% | 280,100 | 444億8600万 | -18.45% |
| 04/03 | 1,862 | 1,909 | 1,834 | 1,860 | -4.22% | 176,700 | 483億6000万 | -12.31% |
| 04/02 | 1,950 | 1,965 | 1,922 | 1,942 | +1.09% | 74,400 | 504億9200万 | -9.12% |
| 04/01 | 1,960 | 1,966 | 1,916 | 1,921 | -1.54% | 116,100 | 499億4600万 | -10.65% |
| 03/31 | 17:00 支配株主等に関する事項について |
| 03/31 | 1,950 | 1,978 | 1,902 | 1,951 | -6.2% | 236,800 | 507億2600万 | -9.97% |
| 03/28 | 2,125 | 2,126 | 2,071 | 2,080 | -2.03% | 121,700 | 561億6000万 | -4.63% |
| 03/27 | 2,155 | 2,184 | 2,105 | 2,123 | -1.26% | 122,000 | 573億2100万 | -3.06% |
| 03/26 | 2,140 | 2,169 | 2,131 | 2,150 | +0.05% | 95,100 | 580億5000万 | -2.27% |
| 03/25 | 2,150 | 2,175 | 2,135 | 2,149 | -0.05% | 90,000 | 580億2300万 | -2.63% |
| 03/24 | 2,211 | 2,224 | 2,141 | 2,150 | -2.71% | 137,300 | 580億5000万 | -2.93% |
| 03/21 | 2,149 | 2,242 | 2,149 | 2,210 | +3.9% | 138,700 | 596億7000万 | -0.85% |
| 03/19 | 2,136 | 2,163 | 2,117 | 2,127 | -1.12% | 135,500 | 574億2900万 | -5.47% |
| 03/18 | 2,136 | 2,169 | 2,128 | 2,151 | +1.32% | 74,900 | 580億7700万 | -5.45% |
| 03/17 | 2,143 | 2,152 | 2,117 | 2,123 | +0.24% | 93,000 | 573億2100万 | -7.7% |
| 03/14 | 2,098 | 2,146 | 2,097 | 2,118 | +0.43% | 51,700 | 571億8600万 | -8.9% |
| 03/13 | 2,114 | 2,155 | 2,099 | 2,109 | -1.36% | 91,800 | 569億4300万 | -10.22% |
| 03/12 | 2,099 | 2,160 | 2,085 | 2,138 | +1.28% | 109,000 | 577億2600万 | -9.83% |
| 03/11 | 2,062 | 2,111 | 2,038 | 2,111 | -0.05% | 121,200 | 569億9700万 | -11.71% |
| 03/10 | 2,159 | 2,159 | 2,101 | 2,112 | -2.04% | 97,200 | 570億2400万 | -12.58% |
| 03/07 | 2,192 | 2,202 | 2,156 | 2,156 | -1.69% | 114,900 | 582億1200万 | -11.64% |
| 03/06 | 2,152 | 2,193 | 2,145 | 2,193 | +1.06% | 121,900 | 592億1100万 | -11.03% |
| 03/05 | 2,200 | 2,213 | 2,151 | 2,170 | -2.65% | 143,400 | 585億9000万 | -12.75% |
| 03/04 | 2,201 | 2,229 | 2,193 | 2,229 | +0.18% | 105,900 | 601億8300万 | -11.12% |
| 03/03 | 2,249 | 2,270 | 2,211 | 2,225 | -0.71% | 128,300 | 600億7500万 | -12.02% |
| 02/28 | 2,233 | 2,253 | 2,211 | 2,241 | -1.84% | 120,500 | 605億700万 | -12.12% |
| 02/27 | 10:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ |
| 02/27 | 2,333 | 2,337 | 2,260 | 2,283 | +0.84% | 129,000 | 616億4100万 | -11.2% |
| 02/26 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに自己株式の消却に関するお知らせ |
| 02/26 | 2,315 | 2,356 | 2,215 | 2,264 | +0.18% | 167,800 | 611億2800万 | -12.52% |
| 02/25 | 2,310 | 2,310 | 2,256 | 2,260 | -3.54% | 112,000 | 610億2000万 | -13.14% |
| 02/21 | 2,313 | 2,384 | 2,313 | 2,343 | +1.6% | 133,100 | 632億6100万 | -10.4% |
| 02/20 | 2,300 | 2,335 | 2,277 | 2,306 | +0.17% | 75,500 | 622億6200万 | -12.09% |
| 02/19 | 19:00 監査等委員会設置会社への移行等に伴う定款一部変更に関するお知らせ |
| 02/19 | 16:30 取締役候補者選任に関するお知らせ |
| 02/19 | 16:30 譲渡制限付株式報酬制度の改定に関するお知らせ |
| 02/19 | 16:30 剰余金の配当に関するお知らせ |
| 02/19 | 2,372 | 2,375 | 2,280 | 2,302 | -2.91% | 172,500 | 621億5400万 | -12.6% |
| 02/18 | 2,398 | 2,424 | 2,353 | 2,371 | +1.45% | 164,700 | 640億1700万 | -10.49% |
| 02/17 | 2,350 | 2,387 | 2,324 | 2,337 | -0.64% | 187,200 | 630億9900万 | -12.21% |
| 02/14 | 2,481 | 2,481 | 2,347 | 2,352 | -5.43% | 431,800 | 635億400万 | -12.17% |
| 02/13 | 2,636 | 2,664 | 2,470 | 2,487 | -9.5% | 726,500 | 671億4900万 | -7.72% |
| 02/12 | 15:30 配当予想の修正に関するお知らせ |
| 02/12 | 15:30 インベスターズガイド |
| 02/12 | 15:30 2024年12月期連結業績の概要 |
| 02/12 | 15:30 2024年12月期決算説明資料 |
| 02/12 | 15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/12 | 2,785 | 2,823 | 2,739 | 2,748 | -0.11% | 279,500 | 741億9600万 | +1.48% |
| 02/10 | 2,799 | 2,800 | 2,730 | 2,751 | -0.33% | 90,600 | 742億7700万 | +1.55% |
| 02/07 | 2,750 | 2,792 | 2,740 | 2,760 | +0.07% | 99,900 | 745億2000万 | +1.58% |
| 02/06 | 2,725 | 2,783 | 2,699 | 2,758 | +1.29% | 181,600 | 744億6600万 | +1.29% |
| 02/05 | 2,702 | 2,723 | 2,685 | 2,723 | +2.68% | 59,000 | 735億2100万 | -0.26% |
| 02/04 | 2,678 | 2,698 | 2,650 | 2,652 | +0.3% | 49,600 | 716億400万 | -3.18% |
| 02/03 | 2,707 | 2,730 | 2,641 | 2,644 | -3.15% | 82,800 | 713億8800万 | -3.89% |
| 01/31 | 2,708 | 2,733 | 2,703 | 2,730 | +0.4% | 74,100 | 737億1000万 | -1.27% |
| 01/30 | 2,718 | 2,736 | 2,681 | 2,719 | -2.12% | 146,600 | 734億1300万 | -2.09% |
| 01/29 | 2,736 | 2,808 | 2,710 | 2,778 | +1.02% | 123,400 | 750億600万 | -0.5% |
| 01/28 | 16:15 監査等委員会設置会社への移行に関するお知らせ |
| 01/28 | 2,655 | 2,766 | 2,628 | 2,750 | +2% | 155,800 | 742億5000万 | -1.96% |
| 01/27 | 2,755 | 2,796 | 2,696 | 2,696 | -2.07% | 147,500 | 727億9200万 | -4.33% |
| 01/24 | 2,770 | 2,777 | 2,723 | 2,753 | +0.25% | 109,700 | 743億3100万 | -2.89% |
| 01/23 | 2,782 | 2,808 | 2,746 | 2,746 | -0.15% | 131,400 | 741億4200万 | -3.55% |
| 01/22 | 2,762 | 2,804 | 2,743 | 2,750 | +1.4% | 161,700 | 742億5000万 | -3.88% |
| 01/21 | 2,742 | 2,752 | 2,687 | 2,712 | +3.51% | 168,400 | 732億2400万 | -5.77% |
| 01/20 | 2,581 | 2,644 | 2,560 | 2,620 | +1.63% | 103,700 | 707億4000万 | -9.59% |
| 01/17 | 2,565 | 2,616 | 2,543 | 2,578 | +0.66% | 138,100 | 696億600万 | -11.86% |
| 01/16 | 2,550 | 2,578 | 2,535 | 2,561 | -0.43% | 135,000 | 691億4700万 | -13.51% |
| 01/15 | 2,636 | 2,658 | 2,559 | 2,572 | -3.63% | 176,100 | 694億4400万 | -14.15% |
| 01/14 | 2,634 | 2,681 | 2,621 | 2,669 | -1.69% | 212,700 | 720億6300万 | -11.91% |
| 01/10 | 2,606 | 2,753 | 2,588 | 2,715 | -0.48% | 210,200 | 733億500万 | -11.33% |
| 01/09 | 2,780 | 2,796 | 2,727 | 2,728 | -1.87% | 142,000 | 736億5600万 | -11.69% |
| 01/08 | 2,779 | 2,780 | 2,741 | 2,780 | -0.71% | 180,500 | 750億6000万 | -10.81% |
| 01/07 | 2,835 | 2,852 | 2,797 | 2,800 | +0.54% | 191,300 | 756億 | -10.88% |
| 01/06 | 2,915 | 2,943 | 2,785 | 2,785 | -5.66% | 274,900 | 751億9500万 | -12.12% |
| 2024 |
| 12/30 | 2,900 | 2,952 | 2,845 | 2,952 | +1.3% | 281,000 | 797億400万 | -7.58% |
| 12/27 | 2,908 | 2,960 | 2,901 | 2,914 | -0.55% | 202,800 | 786億7800万 | -9.42% |
| 12/26 | 2,938 | 2,985 | 2,925 | 2,930 | -0.17% | 133,500 | 791億1000万 | -9.62% |
| 12/25 | 3,010 | 3,025 | 2,926 | 2,935 | -0.91% | 146,200 | 792億4500万 | -10.19% |
| 12/24 | 2,985 | 2,985 | 2,918 | 2,962 | -1.27% | 204,000 | 799億7400万 | -10.16% |
| 12/23 | 3,045 | 3,045 | 2,989 | 3,000 | -0.99% | 89,000 | 810億 | -9.67% |
| 12/20 | 3,065 | 3,130 | 3,015 | 3,030 | -1.62% | 73,700 | 818億1000万 | -9.01% |
