PER
- 2017年6月30日
- 27.88倍
- 2018年6月29日
- 149.29倍
- 2019年6月28日
- 赤字
- 2020年6月30日
- 赤字
- 2021年6月28日
- 赤字
2021/02/01~2021/06/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2021 | ||||||||||
06/28 | 1,258 | 1,287 | 1,258 | 1,273 | +1.27% | 6,200 | 42億83万 | -2.38% | - | 11.79 |
06/25 | 1,261 | 1,274 | 1,247 | 1,257 | -0.32% | 10,900 | 41億4803万 | -3.6% | - | 11.64 |
06/24 | 1,288 | 1,356 | 1,251 | 1,261 | -3.52% | 30,700 | 41億6123万 | -3.3% | - | 11.68 |
06/23 | 1,338 | 1,338 | 1,293 | 1,307 | -2.32% | 6,900 | 43億1303万 | +0.46% | - | 12.1 |
06/22 | 1,350 | 1,350 | 1,316 | 1,338 | +1.06% | 6,600 | 44億1533万 | +3.24% | - | 12.39 |
06/21 | 1,360 | 1,370 | 1,296 | 1,324 | -5.63% | 25,800 | 43億6913万 | +2.72% | - | 12.26 |
06/18 | 1,413 | 1,443 | 1,373 | 1,403 | -0.71% | 33,100 | 46億2982万 | +9.61% | - | 12.99 |
06/17 | 1,326 | 1,418 | 1,326 | 1,413 | +4.98% | 43,200 | 46億6282万 | +11.44% | - | 13.09 |
06/16 | 1,329 | 1,359 | 1,327 | 1,346 | -0.3% | 7,200 | 44億4173万 | +7.25% | - | 12.47 |
06/15 | 1,317 | 1,361 | 1,281 | 1,350 | +2.51% | 38,800 | 44億5493万 | +8.35% | - | 12.5 |
06/14 | 1,280 | 1,326 | 1,280 | 1,317 | +2.89% | 14,900 | 43億4603万 | +6.38% | - | 12.2 |
06/11 | 1,320 | 1,320 | 1,280 | 1,280 | -2.88% | 6,300 | 42億2393万 | +3.81% | - | 11.85 |
06/10 | 1,320 | 1,334 | 1,301 | 1,318 | -0.15% | 11,400 | 43億4933万 | +7.07% | - | 12.21 |
06/09 | 1,296 | 1,328 | 1,285 | 1,320 | +2.72% | 21,600 | 43億5593万 | +7.76% | - | 12.22 |
06/08 | 1,295 | 1,297 | 1,280 | 1,285 | -0.77% | 2,600 | 42億4043万 | +5.33% | - | 11.9 |
06/07 | 1,265 | 1,310 | 1,229 | 1,295 | +2.37% | 20,100 | 42億7343万 | +6.58% | - | 11.99 |
06/04 | 1,264 | 1,271 | 1,233 | 1,265 | +0.08% | 7,100 | 41億7443万 | +4.46% | - | 11.71 |
06/03 | 1,236 | 1,276 | 1,236 | 1,264 | +1.94% | 14,700 | 41億7113万 | +4.72% | - | 11.71 |
06/02 | 1,200 | 1,257 | 1,199 | 1,240 | -0.64% | 34,600 | 40億9193万 | +2.9% | - | 11.48 |
06/01 | 1,291 | 1,291 | 1,244 | 1,248 | -3.78% | 12,500 | 41億1833万 | +3.57% | - | 11.56 |
05/31 | 1,319 | 1,338 | 1,267 | 1,297 | -1.14% | 35,500 | 42億8003万 | +7.81% | - | 12.01 |
05/28 | 1,285 | 1,312 | 1,282 | 1,312 | +2.1% | 17,200 | 43億2953万 | +9.15% | - | 12.15 |
05/27 | 1,272 | 1,301 | 1,266 | 1,285 | -0.93% | 9,700 | 42億4043万 | +6.82% | - | 11.9 |
05/26 | 1,296 | 1,302 | 1,261 | 1,297 | -0.54% | 19,800 | 42億8003万 | +7.63% | - | 12.01 |
05/25 | 1,276 | 1,315 | 1,260 | 1,304 | +2.44% | 39,600 | 43億313万 | +8.22% | - | 12.08 |
05/24 | 1,255 | 1,284 | 1,225 | 1,273 | +1.52% | 20,200 | 42億83万 | +5.73% | - | 11.79 |
05/21 | 1,198 | 1,259 | 1,192 | 1,254 | +4.67% | 32,100 | 41億3813万 | +4.15% | - | 11.61 |
05/20 | 1,173 | 1,210 | 1,168 | 1,198 | +1.61% | 8,700 | 39億5334万 | -0.58% | - | 11.09 |
05/19 | 1,132 | 1,183 | 1,132 | 1,179 | +2.79% | 16,600 | 38億9064万 | -2.48% | - | 10.92 |
05/18 | 1,125 | 1,161 | 1,116 | 1,147 | +2.5% | 12,500 | 37億8504万 | -5.44% | - | 10.62 |
05/17 | 1,145 | 1,145 | 1,088 | 1,119 | +2.29% | 21,500 | 36億9264万 | -8.28% | - | 10.36 |
05/14 | 1,105 | 1,105 | 1,066 | 1,094 | +1.48% | 24,300 | 36億1014万 | -10.84% | - | 10.13 |
05/13 | 1,096 | 1,131 | 1,066 | 1,078 | -4.01% | 32,700 | 35億5734万 | -12.71% | - | 9.98 |
05/12 | 1,154 | 1,154 | 1,090 | 1,123 | -2.77% | 42,100 | 37億584万 | -9.73% | - | 10.4 |
05/11 | 1,214 | 1,214 | 1,127 | 1,155 | -3.67% | 36,400 | 38億1144万 | -7.82% | - | 10.7 |
05/10 | 1,210 | 1,212 | 1,183 | 1,199 | -1.4% | 29,200 | 39億5664万 | -4.84% | - | 11.1 |
05/07 | 1,168 | 1,224 | 1,150 | 1,216 | +4.2% | 51,600 | 40億1273万 | -3.87% | - | 11.26 |
05/06 | 1,201 | 1,207 | 1,165 | 1,167 | -2.83% | 17,200 | 38億5104万 | -7.89% | - | 10.81 |
04/30 | 1,165 | 1,221 | 1,165 | 1,201 | +3.8% | 37,300 | 39億6323万 | -5.66% | - | 11.12 |
04/28 | 1,193 | 1,193 | 1,153 | 1,157 | -3.02% | 21,800 | 38億1804万 | -9.25% | - | 10.71 |
04/27 | 1,185 | 1,193 | 1,152 | 1,193 | +0.68% | 34,500 | 39億3684万 | -6.5% | - | 11.05 |
04/26 | 1,196 | 1,196 | 1,170 | 1,185 | -0.92% | 20,700 | 39億1044万 | -7.35% | - | 10.97 |
04/23 | 1,240 | 1,243 | 1,190 | 1,196 | -3.39% | 23,900 | 39億4674万 | -6.93% | - | 11.08 |
04/22 | 1,210 | 1,249 | 1,210 | 1,238 | +1.98% | 17,200 | 40億8533万 | -3.73% | - | 11.46 |
04/21 | 1,278 | 1,278 | 1,194 | 1,214 | -5.01% | 70,100 | 40億613万 | -5.53% | - | 11.24 |
04/20 | 1,310 | 1,310 | 1,275 | 1,278 | -3.26% | 21,600 | 42億1733万 | -0.54% | - | 11.84 |
04/19 | 1,351 | 1,351 | 1,315 | 1,321 | -0.45% | 31,900 | 43億5923万 | +2.96% | - | 12.23 |
04/16 | 1,328 | 1,350 | 1,310 | 1,327 | +0.68% | 47,100 | 43億7903万 | +3.75% | - | 12.29 |
04/15 | 1,253 | 1,318 | 1,253 | 1,318 | +4.11% | 47,700 | 43億4933万 | +3.62% | - | 12.21 |
04/14 | 1,291 | 1,291 | 1,255 | 1,266 | -1.02% | 26,500 | 41億7773万 | +0.16% | - | 11.72 |
04/13 | 1,280 | 1,299 | 1,276 | 1,279 | -0.23% | 19,300 | 42億2063万 | +1.75% | - | 11.84 |
04/12 | 1,317 | 1,331 | 1,278 | 1,282 | -1.31% | 53,300 | 42億3053万 | +2.4% | - | 11.87 |
04/09 | 1,282 | 1,305 | 1,275 | 1,299 | +1.33% | 24,200 | 42億8663万 | +4.42% | - | 12.03 |
04/08 | 1,293 | 1,300 | 1,270 | 1,282 | -1.91% | 34,900 | 42億3053万 | +3.64% | - | 11.87 |
04/07 | 1,297 | 1,317 | 1,280 | 1,307 | +0.77% | 30,900 | 43億1303万 | +6.09% | - | 12.1 |
04/06 | 1,330 | 1,369 | 1,285 | 1,297 | -0.84% | 113,800 | 42億8003万 | +5.79% | - | 12.01 |
04/05 | 1,320 | 1,320 | 1,273 | 1,308 | +0.85% | 46,600 | 43億1633万 | +6.95% | - | 12.11 |
04/02 | 1,329 | 1,329 | 1,290 | 1,297 | -2.63% | 60,700 | 42億8003万 | +6.31% | - | 12.01 |
04/01 | 1,345 | 1,357 | 1,314 | 1,332 | -0.97% | 68,200 | 43億9553万 | +9.36% | - | 12.34 |
03/31 | 1,301 | 1,350 | 1,296 | 1,345 | +2.05% | 103,500 | 44億3843万 | +10.34% | - | 10.53 |
03/30 | 1,262 | 1,356 | 1,262 | 1,318 | +3.45% | 165,500 | 43億4933万 | +8.21% | - | 10.32 |
03/29 | 1,335 | 1,335 | 1,246 | 1,274 | -2.67% | 102,700 | 42億413万 | +4.43% | - | 9.98 |
03/26 | 1,249 | 1,309 | 1,247 | 1,309 | +4.47% | 103,500 | 43億1963万 | +7.21% | - | 10.25 |
03/25 | 1,177 | 1,278 | 1,177 | 1,253 | +5.47% | 126,000 | 41億3483万 | +2.62% | - | 9.81 |
03/24 | 1,236 | 1,250 | 1,171 | 1,188 | -5.56% | 153,300 | 39億2034万 | -3.02% | - | 9.3 |
03/23 | 1,355 | 1,365 | 1,243 | 1,258 | -6.75% | 198,700 | 41億5133万 | +2.28% | - | 9.85 |
03/22 | 1,293 | 1,358 | 1,266 | 1,349 | +12.14% | 335,000 | 44億5163万 | +9.5% | - | 10.56 |
03/19 | 1,211 | 1,226 | 1,186 | 1,203 | -2.2% | 58,800 | 39億6983万 | -2.2% | - | 9.42 |
03/18 | 1,215 | 1,260 | 1,207 | 1,230 | +1.32% | 64,100 | 40億5893万 | -0.49% | - | 9.63 |
03/17 | 1,213 | 1,232 | 1,195 | 1,214 | -1.14% | 48,900 | 40億613万 | -2.1% | - | 9.51 |
03/16 | 1,184 | 1,228 | 1,162 | 1,228 | +2.08% | 121,400 | 40億5233万 | -1.37% | - | 9.62 |
03/15 | 1,157 | 1,221 | 1,140 | 1,203 | +3.71% | 152,500 | 39億6983万 | -3.84% | - | 9.42 |
03/12 | 1,124 | 1,168 | 1,091 | 1,160 | +4.69% | 72,900 | 38億2794万 | -7.72% | - | 9.08 |
03/11 | 1,108 | 1,135 | 1,096 | 1,108 | -0.45% | 66,100 | 36億5634万 | -12.69% | - | 8.68 |
03/10 | 1,130 | 1,152 | 1,104 | 1,113 | -3.47% | 118,900 | 36億7284万 | -13.32% | - | 8.72 |
03/09 | 1,084 | 1,278 | 1,060 | 1,153 | +6.37% | 481,700 | 38億484万 | -10.76% | - | 9.03 |
03/08 | 1,125 | 1,125 | 1,081 | 1,084 | -3.47% | 62,700 | 35億7714万 | -16.81% | - | 8.49 |
03/05 | 1,130 | 1,133 | 1,067 | 1,123 | -1.4% | 100,600 | 37億584万 | -14.01% | - | 8.79 |
03/04 | 1,170 | 1,192 | 1,117 | 1,139 | -3.06% | 60,700 | 37億5864万 | -12.99% | - | 8.92 |
03/03 | 1,200 | 1,205 | 1,156 | 1,175 | -3.29% | 60,000 | 38億7744万 | -10.37% | - | 9.2 |
03/02 | 1,231 | 1,252 | 1,188 | 1,215 | -0.9% | 61,300 | 40億943万 | -7.39% | - | 9.52 |
03/01 | 1,285 | 1,316 | 1,216 | 1,226 | -2.78% | 121,000 | 40億4573万 | -6.48% | - | 9.6 |
02/26 | 1,315 | 1,325 | 1,244 | 1,261 | -6.25% | 126,200 | 41億6123万 | -3.74% | - | 9.88 |
02/25 | 1,350 | 1,389 | 1,328 | 1,345 | +1.36% | 54,100 | 44億3843万 | +2.75% | - | 10.53 |
02/24 | 1,380 | 1,445 | 1,325 | 1,327 | -1.78% | 197,700 | 43億7903万 | +1.92% | - | 10.39 |
02/22 | 1,330 | 1,393 | 1,321 | 1,351 | +3.92% | 59,900 | 44億5823万 | +4.24% | - | 10.58 |
02/19 | 1,302 | 1,319 | 1,271 | 1,300 | -1.44% | 59,100 | 42億8993万 | +1.17% | - | 10.18 |
02/18 | 1,347 | 1,376 | 1,306 | 1,319 | -3.09% | 43,300 | 43億5263万 | +3.45% | - | 10.33 |
02/17 | 1,300 | 1,370 | 1,290 | 1,361 | +4.13% | 61,900 | 44億9123万 | +7.33% | - | 10.66 |
02/16 | 1,309 | 1,350 | 1,300 | 1,307 | +0.46% | 44,900 | 43億1303万 | +3.9% | - | 10.24 |
02/15 | 1,280 | 1,343 | 1,262 | 1,301 | -0.31% | 77,200 | 42億9323万 | +4.25% | - | 10.19 |
02/12 | 1,351 | 1,351 | 1,283 | 1,305 | -3.4% | 95,800 | 43億643万 | +5.5% | - | 10.22 |
02/10 | 1,340 | 1,387 | 1,336 | 1,351 | +2.27% | 63,300 | 44億5823万 | +10.11% | - | 10.58 |
02/09 | 1,354 | 1,360 | 1,287 | 1,321 | -2.08% | 102,100 | 43億5923万 | +8.81% | - | 10.35 |
02/08 | 1,370 | 1,396 | 1,334 | 1,349 | -2.39% | 108,200 | 44億5163万 | +12.23% | - | 10.56 |
02/05 | 1,397 | 1,413 | 1,350 | 1,382 | +1.99% | 191,600 | 45億6053万 | +16.13% | - | 10.82 |
02/04 | 1,431 | 1,467 | 1,336 | 1,355 | -7.26% | 295,800 | 44億7143万 | +15.22% | - | 10.61 |
02/03 | 1,455 | 1,490 | 1,396 | 1,461 | -1.62% | 360,700 | 48億2122万 | +25.84% | - | 11.44 |
02/02 | 1,350 | 1,570 | 1,350 | 1,485 | +14.14% | 1,035,000 | 49億42万 | +30.04% | - | 11.63 |
02/01 | 1,376 | 1,452 | 1,283 | 1,301 | -8.89% | 663,900 | 42億9323万 | +15.64% | - | 10.19 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2017年 6月期 | 4,570 9,140 2/27 | 891 1,782 8/8 | 6,376,200 3,188,100 12/16 | 42.49 | 8.28 | 16.79 | 3.27 | 135億7267万 | 24億5614万 | 27.88倍 6/30 |
2018年 6月期 | 3,640 1/30 1/26 | 2,342 2/15 | 760,300 12/13 | 191.08 | 122.94 | 12.45 | 8.01 | 109億3801万 | 70億3759万 | 149.29倍 6/29 |
2019年 6月期 | 3,045 7/11 | 682 12/25 | 1,812,700 1/18 | 赤字 | 赤字 | 15.57 | 3.49 | 91億5007万 | 20億4937万 | 赤字 6/28 |
2020年 6月期 | 1,724 7/1 | 601 3/17 | 134,200 11/20 | 赤字 | 赤字 | 16.05 | 5.59 | 52億5811万 | 18億3301万 | 赤字 6/30 |
2021年 6月期 | 2,550 8/27 | 744 8/4 | 5,369,100 8/25 | 赤字 | 赤字 | 23.62 | 6.89 | 77億7737万 | 22億6916万 | 赤字 6/28 |