6535 アイモバイル

6535
2025/05/22
時価
314億円
PER 予
10.6倍
2017年以降
5.76-27.17倍
(2017-2024年)
PBR
1.85倍
2017年以降
0.73-2.86倍
(2017-2024年)
配当 予
4.81%
ROE 予
17.48%
ROA 予
8.28%
資料
Link
CSV,JSON

時価総額

2017年7月31日
244億476万
2018年7月31日
210億2657万
2019年7月31日
177億5968万
2020年7月31日
166億6152万
2021年7月30日
296億7434万
2022年7月29日
265億6796万
2023年7月31日
238億6462万
2024年7月31日
259億2917万

2024/12/19~2025/05/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/22536545534541+0.19%138,700314億5762万+0.56%10.61.85
05/21537540536540+0.19%72,200313億9948万+0.37%10.581.85
05/205395415335390%81,400313億4133万+0.56%10.561.85
05/19534540530539+0.75%55,700313億4133万+0.75%10.561.85
05/16530540527535+0.56%91,900311億874万+0.38%10.491.83
05/15531538529532-0.37%67,600309億3430万0%10.431.82
05/14543544532534-1.66%73,900310億5059万+0.95%10.471.83
05/13552552541543-0.18%133,100315億7392万+2.84%10.641.86
05/12545549543544+0.55%64,000316億3207万+3.23%10.661.86
05/09546548541541-1.1%82,600314億5762万+2.85%10.61.85
05/08545549539547+0.18%77,200318億651万+3.99%10.721.87
05/075475525435460%87,400317億4836万+4%10.71.87
05/02547550542546-0.18%131,100317億4836万+4%10.71.87
05/01547551544547-0.55%104,300318億651万+4.19%10.721.87
04/30548550542550+0.36%124,500319億8095万+4.76%10.781.88
04/28541557535548+2.62%842,400318億6465万+4.58%10.741.88
04/25528540528534+1.33%163,700310億5059万+1.91%10.471.83
04/24535536526527-0.94%99,100306億4356万+0.57%10.331.81
04/23536540532532-0.37%77,800309億3430万+1.53%10.431.82
04/22535539533534-0.37%54,000310億5059万+1.71%10.471.83
04/21538543531536-0.19%110,300311億6689万+2.29%10.51.84
04/18528541528537+1.32%99,700312億2503万+2.48%10.521.84
04/17520530520530+1.53%81,800308億1800万+1.34%10.391.82
04/16522530517522+0.38%132,300303億5283万0%10.231.79
04/15535536520520-2.8%99,100302億3653万0%10.191.78
04/14521538515535+4.7%182,900311億874万+3.08%10.491.83
04/11503515495511-0.39%241,400297億1321万-0.97%10.011.75
04/10530530509513+4.69%166,300298億2950万-0.39%10.051.76
04/09490497481490-3.54%190,900284億9212万-4.67%9.61.68
04/08484511484508+12.39%428,200295億3877万-1.17%9.961.74
04/07460469441452-8.87%641,800262億8252万-11.89%8.861.55
04/04510516480496-4.43%560,600288億4100万-3.5%9.721.7
04/03510523502519-1.52%290,100301億7839万+0.97%10.171.78
04/02537537522527-1.86%201,300306億4356万+2.93%10.331.81
04/01534543534537+0.75%150,000312億2503万+5.29%10.521.84
03/31534537525533-1.66%182,000309億9245万+4.92%10.451.83
03/28544545540542-0.18%134,500315億1577万+7.11%10.621.86
03/27541546537543-0.37%136,400315億7392万+7.74%10.641.86
03/26537547534545+0.74%133,300316億9021万+8.57%10.681.87
03/25540546536541+0.93%140,200314億5762万+8.42%10.61.85
03/24532540525536+0.37%212,100311億6689万+7.85%10.51.84
03/21538538531534-0.93%136,300310億5059万+7.66%10.471.83
03/19539543528539+0.19%348,400313億4133万+9.11%10.561.85
03/18527538527538+2.67%336,100312億8318万+9.13%10.541.84
03/17527536511524-2.42%696,900304億6912万+6.94%10.271.8
03/14535538514537+6.34%951,600312億2503万+10.04%10.521.84
03/13502532493505+2.43%1,659,700293億6432万+3.91%9.91.73
03/12484494484493+2.07%128,900286億6656万+1.86%9.661.69
03/11477485476483-0.21%120,900280億8509万-0.21%9.471.65
03/10487490479484+0.83%195,200281億4323万0%9.491.66
03/07482483473480-1.44%198,400279億1065万-0.83%9.411.64
03/06485489484487+0.83%80,200283億1768万+0.62%9.541.67
03/054834874824830%51,300280億8509万-0.21%9.471.65
03/04486486479483-0.62%81,000280億8509万-0.41%9.471.65
03/03485487479486+1.46%78,100282億5953万+0.21%9.521.67
02/28483483477479-0.83%121,400278億5250万-1.03%9.391.64
02/27479483476483+1.05%76,500280億8509万-0.21%9.471.65
02/26478479474478-0.21%102,300277億9435万-1.24%9.371.64
02/25479482477479-0.42%67,100278億5250万-1.24%9.391.64
02/21484486480481-0.62%106,100279億6879万-0.82%9.431.65
02/20491491483484-2.02%119,500281億4323万-0.21%9.491.66
02/19491504489494+1.65%190,500287億2471万+2.07%9.681.69
02/18485489481486+0.41%89,800282億5953万+0.41%9.521.67
02/17505505483484-1.83%151,100281億4323万0%9.491.66
02/14500500490493-2.18%113,400286億6656万+1.86%9.661.69
02/13492504490504+2.44%166,800293億618万+4.35%9.881.73
02/12495497488492-0.4%164,600286億841万+1.86%9.641.69
02/10494502491494+2.28%333,500287億2471万+2.49%9.681.69
02/07474484472483+1.68%163,800280億8509万0%9.471.65
02/06473480471475+1.06%101,700276億1991万-1.86%9.311.63
02/05471472467470-0.42%143,600273億2917万-3.09%9.211.61
02/04473478469472-0.63%194,900274億4547万-3.08%9.251.62
02/03483483473475-1.86%132,400276億1991万-2.86%9.311.63
01/31488488482484-0.41%64,100281億4323万-1.43%9.491.66
01/30487488483486-0.41%67,700282億5953万-1.22%9.521.66
01/29493494488488-1.01%100,400283億7582万-1.41%9.561.67
01/28488493487493+0.82%113,000286億6656万-0.8%9.661.69
01/27487492486489+1.03%132,800284億3397万-2.2%9.581.67
01/24485489482484+1.04%113,500281億4323万-3.59%9.491.65
01/23480480476479-0.42%69,500278億5250万-4.96%9.391.64
01/22483484477481-0.41%90,500279億6879万-5.13%9.431.64
01/21487487480483-0.62%87,800280億8509万-4.92%9.471.65
01/20488492483486-0.21%143,700282億5953万-4.52%9.521.66
01/17473490467487+2.74%330,600283億1768万-4.7%9.541.67
01/16478478473474-0.21%80,500275億6176万-7.6%9.291.62
01/15477481473475-0.42%109,000276億1991万-7.77%9.311.62
01/14481483475477-1.24%136,600277億3620万-7.74%9.351.63
01/10481484478483+0.21%103,600280億8509万-6.94%9.471.65
01/09485485479482-0.82%163,700280億2694万-7.49%9.451.65
01/08489491482486-1.02%161,000282億5953万-6.9%9.521.66
01/07493494486491+1.24%160,300285億5026万-6.12%9.621.68
01/06505505485485-3.77%352,200282億138万-7.44%9.511.66
2024
12/30510510501504-1.18%184,400293億618万-4%9.881.72
12/27515515507510-0.58%235,800296億5506万-3.04%101.74
12/26513517505513-0.19%211,800298億2950万-2.47%10.051.75
12/25516518510514-0.39%135,900298億8765万-2.28%10.071.76
12/24526526514516-1.15%148,900300億394万-1.9%10.111.76
12/23520529520522-0.38%139,600303億5283万-0.76%10.231.78
12/20548548522524-4.38%276,200304億6912万-0.19%10.271.79
12/19538552537548+0.92%199,300318億6465万+4.38%10.741.87

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2017年
7月期
432
1,297
10/27
296
890
12/27

890
12/26

他2件
22,450,800
7,483,600
10/27
287億3347万197億1688万244億476万
7/31
2018年
7月期
498
1,495
2/1
330
991
7/31
1,572,300
524,100
4/24
331億4455万209億8006万210億2657万
7/31
2019年
7月期
350
1,051
3/26
214
641
10/30
14,460,000
4,820,000
12/11
253億1596万154億2572万177億5968万
7/31
2020年
7月期
284
853
6/24
147
441
3/13
7,165,800
2,388,600
10/24
185億5966万95億9310万166億6152万
7/31
2021年
7月期
652
1,956
6/18
244
732
8/11
9,048,300
3,016,100
9/14
427億3507万159億3345万296億7434万
7/30
2022年
7月期
545
1,635
9/10
358
1,074
1/28
12,685,800
4,228,600
9/9
357億2180万234億6496万265億6796万
7/29
2023年
7月期
485
1,456
8/30
371
1,112
12/21
2,525,100
841,700
9/8
296億7676万226億6522万238億6462万
7/31
2024年
7月期
545
7/5

7/4
369
4/19
2,646,800
6/26
316億9021万214億5631万259億2917万
7/31
最新541
2025/5/22
138,700314億5762万