- 6535
- 2026/10/02
- 時価
- 282億円
- PER 予
- 8.53倍
- 2017年以降
- 5.76-27.17倍
（2017-2026年） - PBR
- 1.57倍
- 2017年以降
- 0.73-2.86倍
（2017-2026年） - 配当 予
- 5.56%
- ROE 予
- 18.43%
- ROA 予
- 8.67%
- 資料
- Link
- CSV,JSON
アイモバイル（6535）のPER（株価収益率）の推移
- 2017年7月31日
- 15.31倍
- 2018年7月31日
- 18.05倍
- 2019年7月31日
- 12.98倍
- 2020年7月31日
- 9.98倍
- 2021年7月30日
- 12.86倍
- 2022年7月29日
- 10.56倍
- 2023年7月31日
- 10.32倍
- 2024年7月31日
- 10.68倍
- 2025年7月31日
- 12.02倍
- 2026年7月31日
- 9.33倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 494 | 497 | 484 | 486 | -1.62% | 193,400 | - | -3.76% | - | - |
| 10/01 | 495 | 497 | 492 | 494 | -1.4% | 246,800 | - | -2.37% | - | - |
| 09/30 | 498 | 501 | 493 | 501 | +0.8% | 148,000 | - | -1.18% | - | - |
| 09/29 | 500 | 500 | 493 | 497 | -1.58% | 210,300 | - | -2.17% | - | - |
| 09/28 | 499 | 505 | 498 | 505 | +1.2% | 218,100 | - | -0.79% | - | - |
| 09/25 | 496 | 499 | 494 | 499 | +0.6% | 212,300 | - | -1.96% | - | - |
| 09/24 | 506 | 506 | 496 | 496 | -0.8% | 716,900 | - | -2.55% | - | - |
| 09/18 | 502 | 508 | 498 | 500 | -0.79% | 196,300 | - | -1.96% | - | - |
| 09/17 | 500 | 505 | 499 | 504 | +0.8% | 175,600 | - | -1.18% | - | - |
| 09/16 | 499 | 503 | 499 | 500 | -0.6% | 123,500 | - | -1.96% | - | - |
| 09/15 | 500 | 505 | 496 | 503 | +1.62% | 203,300 | - | -1.37% | - | - |
| 09/14 | 494 | 496 | 487 | 495 | -0.2% | 281,600 | - | -2.75% | - | - |
| 09/11 | 490 | 501 | 490 | 496 | +2.06% | 516,200 | - | -2.55% | - | - |
| 09/10 | 510 | 514 | 460 | 486 | -5.26% | 1,493,300 | - | -4.33% | - | - |
| 09/09 | 507 | 515 | 504 | 513 | +0.59% | 287,800 | - | +1.18% | - | - |
| 09/08 | 515 | 515 | 509 | 510 | -0.58% | 176,100 | - | +0.79% | - | - |
| 09/07 | 516 | 516 | 509 | 513 | -0.97% | 249,400 | - | +1.58% | - | - |
| 09/04 | 516 | 522 | 512 | 518 | +0.78% | 286,200 | - | +2.78% | - | - |
| 09/03 | 519 | 520 | 511 | 514 | -0.96% | 165,400 | - | +2.19% | - | - |
| 09/02 | 522 | 524 | 516 | 519 | -1.33% | 253,400 | - | +2.98% | - | - |
| 09/01 | 521 | 531 | 516 | 526 | +0.96% | 529,200 | - | +4.16% | - | - |
| 08/31 | 513 | 522 | 511 | 521 | +1.96% | 408,700 | - | +2.96% | - | - |
| 08/28 | 505 | 512 | 505 | 511 | +1.19% | 209,600 | - | +0.99% | - | - |
| 08/27 | 512 | 514 | 504 | 505 | -1.94% | 279,100 | - | -0.39% | - | - |
| 08/26 | 514 | 521 | 512 | 515 | +0.19% | 287,100 | - | +1.38% | - | - |
| 08/25 | 516 | 522 | 511 | 514 | -1.34% | 282,900 | - | +0.98% | - | - |
| 08/24 | 515 | 526 | 515 | 521 | +1.17% | 390,000 | - | +2.16% | - | - |
| 08/21 | 516 | 517 | 510 | 515 | -0.77% | 291,500 | - | +0.98% | - | - |
| 08/20 | 511 | 520 | 509 | 519 | +2.37% | 478,900 | - | +1.76% | - | - |
| 08/19 | 515 | 515 | 505 | 507 | -0.98% | 196,100 | - | -0.59% | - | - |
| 08/18 | 509 | 515 | 505 | 512 | +0.39% | 469,100 | - | +0.39% | - | - |
| 08/17 | 503 | 512 | 501 | 510 | +0.59% | 405,200 | - | -0.2% | - | - |
| 08/14 | 499 | 507 | 497 | 507 | +1.6% | 346,200 | - | -0.78% | - | - |
| 08/13 | 492 | 499 | 491 | 499 | +1.01% | 237,200 | - | -2.35% | - | - |
| 08/12 | 488 | 495 | 484 | 494 | +2.07% | 411,200 | - | -3.52% | - | - |
| 08/10 | 489 | 490 | 481 | 484 | 0% | 284,100 | - | -5.84% | - | - |
| 08/07 | 481 | 487 | 481 | 484 | +1.04% | 353,500 | - | -6.02% | - | - |
| 08/06 | 476 | 482 | 475 | 479 | +0.84% | 289,600 | - | -7.35% | - | - |
| 08/05 | 480 | 484 | 475 | 475 | -1.66% | 467,600 | - | -8.3% | - | - |
| 08/04 | 486 | 487 | 480 | 483 | -0.41% | 274,200 | - | -7.12% | - | - |
| 08/03 | 482 | 489 | 480 | 485 | +0.62% | 677,100 | - | -6.91% | - | - |
| 07/31 | 496 | 498 | 480 | 482 | -2.23% | 717,500 | - | -7.49% | - | - |
| 07/30 | 497 | 500 | 482 | 493 | -9.38% | 1,980,300 | - | -5.56% | - | - |
| 07/29 | 543 | 548 | 538 | 544 | +1.12% | 1,167,100 | - | +4.41% | - | - |
| 07/28 | 541 | 544 | 537 | 538 | -0.74% | 629,300 | - | +3.66% | - | - |
| 07/27 | 535 | 543 | 534 | 542 | +1.88% | 868,400 | - | +4.84% | - | - |
| 07/24 | 529 | 532 | 527 | 532 | +0.38% | 331,600 | - | +3.3% | - | - |
| 07/23 | 533 | 534 | 528 | 530 | -0.56% | 575,500 | - | +3.11% | - | - |
| 07/22 | 540 | 541 | 530 | 533 | -2.38% | 788,000 | - | +4.1% | - | - |
| 07/21 | 537 | 546 | 533 | 546 | +3.61% | 1,042,200 | - | +6.85% | - | - |
| 07/17 | 526 | 534 | 525 | 527 | +0.19% | 610,100 | - | +3.54% | - | - |
| 07/16 | 527 | 531 | 525 | 526 | +0.38% | 443,600 | - | +3.54% | - | - |
| 07/15 | 518 | 526 | 515 | 524 | +1.95% | 390,000 | - | +3.35% | - | - |
| 07/14 | 519 | 521 | 513 | 514 | -0.58% | 417,300 | - | +1.98% | - | - |
| 07/13 | 518 | 540 | 516 | 517 | -0.19% | 612,200 | - | +2.99% | - | - |
| 07/10 | 518 | 522 | 514 | 518 | +0.58% | 260,900 | - | +3.6% | - | - |
| 07/09 | 517 | 517 | 511 | 515 | -0.19% | 301,000 | - | +3.21% | - | - |
| 07/08 | 526 | 527 | 515 | 516 | -1.9% | 491,700 | - | +3.82% | - | - |
| 07/07 | 533 | 535 | 523 | 526 | -0.38% | 574,700 | - | +6.26% | - | - |
| 07/06 | 532 | 535 | 527 | 528 | +0.57% | 565,600 | - | +7.1% | - | - |
| 07/03 | 527 | 532 | 522 | 525 | 0% | 401,100 | - | +6.71% | - | - |
| 07/02 | 518 | 527 | 516 | 525 | +2.14% | 501,900 | - | +7.14% | - | - |
| 07/01 | 515 | 517 | 508 | 514 | -0.77% | 453,400 | - | +5.33% | - | - |
| 06/30 | 513 | 520 | 511 | 518 | +1.77% | 406,800 | - | +6.58% | - | - |
| 06/29 | 499 | 516 | 499 | 509 | +3.67% | 728,300 | - | +5.17% | - | - |
| 06/26 | 487 | 494 | 485 | 491 | +0.82% | 193,800 | - | +1.87% | - | - |
| 06/25 | 488 | 493 | 485 | 487 | +0.41% | 219,400 | - | +1.04% | - | - |
| 06/24 | 489 | 491 | 484 | 485 | +0.21% | 152,000 | - | +0.62% | - | - |
| 06/23 | 491 | 492 | 483 | 484 | -1.63% | 241,400 | - | +0.41% | - | - |
| 06/22 | 496 | 499 | 490 | 492 | 0% | 222,800 | - | +1.86% | - | - |
| 06/19 | 495 | 496 | 489 | 492 | -1.2% | 303,100 | - | +1.86% | - | - |
| 06/18 | 501 | 503 | 495 | 498 | -0.2% | 197,700 | - | +3.11% | - | - |
| 06/17 | 502 | 511 | 499 | 499 | 0% | 246,500 | - | +3.1% | - | - |
| 06/16 | 507 | 511 | 495 | 499 | -1.58% | 276,900 | - | +3.1% | - | - |
| 06/15 | 485 | 511 | 485 | 507 | +3.68% | 563,100 | - | +4.75% | - | - |
| 06/12 | 484 | 492 | 481 | 489 | -0.61% | 438,600 | - | +0.82% | - | - |
| 06/11 | 463 | 500 | 452 | 492 | +5.81% | 1,124,200 | - | +1.23% | - | - |
| 06/10 | 466 | 467 | 460 | 465 | +0.65% | 199,800 | - | -4.52% | - | - |
| 06/09 | 471 | 472 | 462 | 462 | -1.91% | 268,600 | - | -5.52% | - | - |
| 06/08 | 473 | 480 | 465 | 471 | -1.88% | 239,300 | - | -4.27% | - | - |
| 06/05 | 469 | 483 | 465 | 480 | +2.13% | 256,600 | - | -2.83% | - | - |
| 06/04 | 467 | 476 | 464 | 470 | -0.84% | 259,100 | - | -5.24% | - | - |
| 06/03 | 474 | 475 | 445 | 474 | 0% | 486,000 | - | -4.82% | - | - |
| 06/02 | 489 | 490 | 464 | 474 | -3.07% | 637,200 | - | -5.2% | - | - |
| 06/01 | 476 | 495 | 471 | 489 | +1.66% | 671,400 | - | -2.78% | - | - |
| 05/29 | 474 | 496 | 474 | 481 | +1.48% | 713,100 | - | -4.75% | - | - |
| 05/28 | 471 | 480 | 468 | 474 | +0.85% | 407,900 | - | -6.69% | - | - |
| 05/27 | 460 | 472 | 458 | 470 | +3.07% | 301,800 | - | -8.2% | - | - |
| 05/26 | 463 | 464 | 456 | 456 | -0.44% | 321,200 | - | -11.46% | - | - |
| 05/25 | 483 | 485 | 453 | 458 | -6.53% | 676,100 | - | -11.75% | - | - |
| 05/22 | 493 | 493 | 487 | 490 | -1.01% | 150,100 | - | -6.13% | - | - |
| 05/21 | 499 | 499 | 494 | 495 | +0.41% | 85,400 | - | -5.53% | - | - |
| 05/20 | 507 | 507 | 490 | 493 | -2.18% | 208,500 | - | -6.1% | - | - |
| 05/19 | 501 | 509 | 500 | 504 | +1.61% | 138,900 | - | -4.18% | - | - |
| 05/18 | 506 | 506 | 495 | 496 | -1% | 139,900 | - | -5.88% | - | - |
| 05/15 | 501 | 506 | 499 | 501 | -0.2% | 168,100 | - | -5.11% | - | - |
| 05/14 | 511 | 511 | 501 | 502 | -1.57% | 128,300 | - | -4.92% | - | - |
| 05/13 | 506 | 517 | 506 | 510 | +0.39% | 148,200 | - | -3.41% | - | - |
| 05/12 | 510 | 510 | 498 | 508 | -0.78% | 383,700 | - | -3.79% | - | - |
| 05/11 | 524 | 524 | 512 | 512 | -1.92% | 160,200 | - | -2.85% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 7月期 | 432 1,297 10/27 | 296 890 12/27 890 12/26 他2件 | 22,450,800 7,483,600 10/27 | 17.29 | 11.84 | 2.57 | 1.76 | 287億3347万 | 197億1688万 | 15.31倍 7/31 |
| 2018年 7月期 | 498 1,495 2/1 | 330 991 7/31 | 1,572,300 524,100 4/24 | 27.17 | 18.01 | 2.69 | 1.79 | 331億4455万 | 209億8006万 | 18.05倍 7/31 |
| 2019年 7月期 | 350 1,051 3/26 | 214 641 10/30 | 14,460,000 4,820,000 12/11 | 18.34 | 11.19 | 1.94 | 1.18 | 253億1596万 | 154億2572万 | 12.98倍 7/31 |
| 2020年 7月期 | 284 853 6/24 | 147 441 3/13 | 7,165,800 2,388,600 10/24 | 11.13 | 5.76 | 1.4 | 0.73 | 185億5966万 | 95億9310万 | 9.98倍 7/31 |
| 2021年 7月期 | 652 1,956 6/18 | 244 732 8/11 | 9,048,300 3,016,100 9/14 | 18.22 | 6.82 | 2.86 | 1.07 | 427億3507万 | 159億3345万 | 12.86倍 7/30 |
| 2022年 7月期 | 545 1,635 9/10 | 358 1,074 1/28 | 12,685,800 4,228,600 9/9 | 13.08 | 8.59 | 2.47 | 1.62 | 357億2180万 | 234億6496万 | 10.56倍 7/29 |
| 2023年 7月期 | 485 1,456 8/30 | 371 1,112 12/21 | 2,525,100 841,700 9/8 | 12.16 | 9.29 | 2.01 | 1.54 | 296億7676万 | 226億6522万 | 10.32倍 7/31 |
| 2024年 7月期 | 545 7/5 7/4 | 369 4/19 | 2,646,800 6/26 | 12.94 | 8.76 | 2.03 | 1.37 | 316億9021万 | 214億5631万 | 10.68倍 7/31 |
| 2025年 7月期 | 713 6/19 | 350 8/5 | 1,793,400 9/12 | 13.87 | 6.81 | 2.47 | 1.21 | 414億5894万 | 203億5151万 | 12.02倍 7/31 |
| 2026年 7月期 | 726 9/11 | 444 12/11 | 2,103,700 9/11 | 14.06 | 8.6 | 2.35 | 1.44 | 422億1485万 | 258億1735万 | 9.33倍 7/31 |
| 最新 | 486 2026/10/2 | 193,400 | - | - | 282億5953万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
