PER
- 2017年7月31日
- 15.31倍
- 2018年7月31日
- 18.05倍
- 2019年7月31日
- 12.98倍
- 2020年7月31日
- 9.98倍
- 2021年7月30日
- 12.86倍
- 2022年7月29日
- 10.56倍
- 2023年7月31日
- 10.32倍
- 2024年7月31日
- 10.68倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 500 | 507 | 496 | 502 | -0.2% | 320,400 | 291億8988万 | +9.37% | 9.81 | 1.87 |
| 09/17 | 494 | 504 | 493 | 503 | +2.65% | 550,900 | 292億4803万 | +10.31% | 9.82 | 1.87 |
| 09/13 | 500 | 509 | 478 | 490 | -0.61% | 763,600 | 284億9212万 | +8.41% | 9.57 | 1.82 |
| 09/12 | 470 | 496 | 462 | 493 | +8.11% | 1,793,400 | 286億6656万 | +10.04% | 9.63 | 1.83 |
| 09/11 | 455 | 458 | 448 | 456 | -1.08% | 271,400 | 265億1511万 | +2.47% | 8.91 | 1.7 |
| 09/10 | 456 | 465 | 456 | 461 | +0.66% | 189,500 | 268億585万 | +4.3% | 9 | 1.71 |
| 09/09 | 450 | 459 | 441 | 458 | -0.87% | 242,900 | 266億3141万 | +4.57% | 8.95 | 1.7 |
| 09/06 | 473 | 474 | 458 | 462 | -1.28% | 301,800 | 268億6400万 | +5.96% | 9.02 | 1.72 |
| 09/05 | 469 | 483 | 464 | 468 | -0.43% | 286,300 | 272億1288万 | +7.83% | 9.14 | 1.74 |
| 09/04 | 464 | 482 | 464 | 470 | -0.42% | 485,900 | 273億2917万 | +8.29% | 9.18 | 1.75 |
| 09/03 | 462 | 474 | 462 | 472 | +2.16% | 127,800 | 274億4547万 | +9.01% | 9.22 | 1.76 |
| 09/02 | 475 | 475 | 461 | 462 | -2.74% | 179,800 | 268億6400万 | +6.7% | 9.02 | 1.72 |
| 08/30 | 471 | 479 | 468 | 475 | +1.06% | 314,900 | 276億1991万 | +9.45% | 9.28 | 1.77 |
| 08/29 | 469 | 474 | 467 | 470 | -1.05% | 284,500 | 273億2917万 | +8.29% | 9.18 | 1.75 |
| 08/28 | 466 | 477 | 466 | 475 | +3.71% | 571,400 | 276億1991万 | +9.2% | 9.28 | 1.77 |
| 08/27 | 451 | 459 | 451 | 458 | +1.55% | 252,700 | 266億3141万 | +5.05% | 8.95 | 1.7 |
| 08/26 | 437 | 452 | 437 | 451 | +3.2% | 604,100 | 262億2438万 | +3.2% | 8.81 | 1.68 |
| 08/23 | 439 | 443 | 434 | 437 | -0.23% | 169,100 | 254億1032万 | -0.46% | 8.54 | 1.62 |
| 08/22 | 445 | 445 | 438 | 438 | -1.13% | 165,500 | 254億6846万 | -0.9% | 8.56 | 1.63 |
| 08/21 | 433 | 444 | 433 | 443 | +0.23% | 175,300 | 257億5920万 | -0.45% | 8.65 | 1.65 |
| 08/20 | 429 | 443 | 428 | 442 | +4.99% | 391,800 | 257億105万 | -1.34% | 8.63 | 1.64 |
| 08/19 | 430 | 430 | 421 | 421 | -1.41% | 173,100 | 244億7996万 | -6.44% | 8.22 | 1.57 |
| 08/16 | 424 | 427 | 421 | 427 | +2.64% | 173,600 | 248億2884万 | -5.95% | 8.34 | 1.59 |
| 08/15 | 420 | 422 | 414 | 416 | -1.89% | 161,100 | 241億8923万 | -8.97% | 8.13 | 1.55 |
| 08/14 | 420 | 428 | 413 | 424 | +1.68% | 226,000 | 246億5440万 | -8.03% | 8.28 | 1.58 |
| 08/13 | 409 | 417 | 405 | 417 | +1.96% | 199,400 | 242億4737万 | -10.52% | 8.14 | 1.55 |
| 08/09 | 411 | 418 | 403 | 409 | +1.49% | 299,200 | 237億8219万 | -12.98% | 7.99 | 1.52 |
| 08/08 | 399 | 413 | 399 | 403 | -0.98% | 348,800 | 234億3331万 | -15.34% | 7.87 | 1.5 |
| 08/07 | 388 | 414 | 385 | 407 | +2.78% | 535,500 | 236億6590万 | -15.38% | 7.95 | 1.51 |
| 08/06 | 382 | 400 | 382 | 396 | +12.18% | 691,800 | 230億2628万 | -18.35% | 7.73 | 1.47 |
| 08/05 | 390 | 391 | 350 | 353 | -12.19% | 776,300 | 205億2595万 | -27.81% | 6.89 | 1.31 |
| 08/02 | 404 | 409 | 396 | 402 | -5.41% | 666,200 | 233億7516万 | -18.62% | 7.85 | 1.49 |
| 08/01 | 443 | 444 | 422 | 425 | -5.56% | 628,700 | 247億1255万 | -14.66% | 8.3 | 1.58 |
| 07/31 | 446 | 452 | 443 | 450 | +1.35% | 528,300 | 261億6623万 | -9.82% | 10.71 | 1.67 |
| 07/30 | 453 | 463 | 443 | 444 | -6.92% | 1,587,000 | 258億1735万 | -11.2% | 10.53 | 1.65 |
| 07/29 | 477 | 483 | 473 | 477 | -1.04% | 1,614,500 | 277億3620万 | -5.17% | 11.32 | 1.77 |
| 07/26 | 485 | 489 | 479 | 482 | +0.21% | 676,200 | 280億2694万 | -4.55% | 11.44 | 1.79 |
| 07/25 | 490 | 490 | 481 | 481 | -2.43% | 635,800 | 279億6879万 | -5.13% | 11.41 | 1.78 |
| 07/24 | 497 | 499 | 493 | 493 | -0.2% | 560,400 | 286億6656万 | -2.95% | 11.7 | 1.83 |
| 07/23 | 495 | 498 | 490 | 494 | +0.41% | 360,800 | 287億2471万 | -2.95% | 11.72 | 1.83 |
| 07/22 | 500 | 500 | 489 | 492 | -1.6% | 602,200 | 286億841万 | -3.34% | 11.67 | 1.82 |
| 07/19 | 506 | 506 | 495 | 500 | -1.19% | 587,900 | 290億7359万 | -1.96% | 11.86 | 1.85 |
| 07/18 | 511 | 513 | 506 | 506 | -1.56% | 507,300 | 294億2247万 | -0.78% | 12.01 | 1.87 |
| 07/17 | 518 | 524 | 514 | 514 | 0% | 396,700 | 298億8765万 | +0.78% | 12.2 | 1.9 |
| 07/16 | 518 | 522 | 514 | 514 | +1.18% | 343,900 | 298億8765万 | +0.98% | 12.2 | 1.9 |
| 07/12 | 500 | 513 | 496 | 508 | +0.79% | 452,400 | 295億3877万 | +0.2% | 12.05 | 1.88 |
| 07/11 | 515 | 515 | 501 | 504 | -1.37% | 451,100 | 293億618万 | -0.4% | 11.96 | 1.87 |
| 07/10 | 520 | 520 | 507 | 511 | -2.11% | 618,200 | 297億1321万 | +1.19% | 12.12 | 1.89 |
| 07/09 | 533 | 542 | 522 | 522 | -2.25% | 592,600 | 303億5283万 | +3.78% | 12.39 | 1.93 |
| 07/08 | 535 | 540 | 529 | 534 | -0.74% | 448,700 | 310億5059万 | +6.59% | 12.67 | 1.98 |
| 07/05 | 538 | 545 | 532 | 538 | -0.55% | 501,900 | 312億8318万 | +7.82% | 12.77 | 1.99 |
| 07/04 | 539 | 545 | 536 | 541 | +1.12% | 788,500 | 314億5762万 | +9.07% | 12.84 | 2 |
| 07/03 | 508 | 537 | 508 | 535 | +6.36% | 1,072,200 | 311億874万 | +8.52% | 12.69 | 1.98 |
| 07/02 | 504 | 507 | 496 | 503 | +1% | 387,600 | 292億4803万 | +2.65% | 11.93 | 1.86 |
| 07/01 | 493 | 502 | 489 | 498 | +1.43% | 402,000 | 289億5729万 | +1.84% | 11.82 | 1.85 |
| 06/28 | 492 | 495 | 484 | 491 | +1.24% | 473,500 | 285億5026万 | +0.82% | 11.65 | 1.82 |
| 06/27 | 474 | 485 | 470 | 485 | +4.53% | 991,400 | 282億138万 | -0.21% | 11.51 | 1.8 |
| 06/26 | 471 | 472 | 445 | 464 | -2.32% | 2,646,800 | 269億8029万 | -4.33% | 11.01 | 1.72 |
| 06/25 | 523 | 525 | 469 | 475 | -9% | 2,298,100 | 276億1991万 | -2.06% | 11.27 | 1.76 |
| 06/24 | 524 | 527 | 513 | 522 | 0% | 205,400 | 303億5283万 | +7.85% | 12.39 | 1.93 |
| 06/21 | 521 | 524 | 515 | 522 | -0.19% | 329,500 | 303億5283万 | +8.3% | 12.39 | 1.93 |
| 06/20 | 512 | 523 | 512 | 523 | +2.95% | 208,900 | 304億1097万 | +9.19% | 12.41 | 1.94 |
| 06/19 | 518 | 518 | 507 | 508 | -1.17% | 130,900 | 295億3877万 | +6.95% | 12.05 | 1.88 |
| 06/18 | 511 | 521 | 511 | 514 | +0.98% | 197,000 | 298億8765万 | +8.67% | 12.2 | 1.9 |
| 06/17 | 514 | 517 | 501 | 509 | -0.78% | 199,300 | 295億9691万 | +8.3% | 12.08 | 1.89 |
| 06/14 | 500 | 513 | 500 | 513 | +1.99% | 243,300 | 298億2950万 | +9.62% | 12.17 | 1.9 |
| 06/13 | 501 | 511 | 497 | 503 | +0.4% | 369,300 | 292億4803万 | +8.17% | 11.93 | 1.86 |
| 06/12 | 490 | 507 | 490 | 501 | +4.81% | 658,700 | 291億3174万 | +8.44% | 11.89 | 1.86 |
| 06/11 | 485 | 490 | 472 | 478 | -0.62% | 537,800 | 277億9435万 | +4.37% | 11.34 | 1.77 |
| 06/10 | 482 | 487 | 480 | 481 | -0.21% | 163,400 | 279億6879万 | +5.71% | 11.41 | 1.78 |
| 06/07 | 470 | 488 | 469 | 482 | +2.55% | 296,600 | 280億2694万 | +6.87% | 11.44 | 1.79 |
| 06/06 | 474 | 475 | 465 | 470 | -0.42% | 149,700 | 273億2917万 | +5.15% | 11.15 | 1.74 |
| 06/05 | 471 | 475 | 469 | 472 | -0.63% | 132,600 | 274億4547万 | +6.31% | 11.2 | 1.75 |
| 06/04 | 468 | 475 | 468 | 475 | +1.71% | 101,500 | 276億1991万 | +7.71% | 11.27 | 1.76 |
| 06/03 | 474 | 476 | 467 | 467 | -1.48% | 159,900 | 271億5473万 | +6.86% | 11.08 | 1.73 |
| 05/31 | 470 | 480 | 468 | 474 | +1.94% | 245,300 | 275億6176万 | +9.22% | 11.25 | 1.76 |
| 05/30 | 453 | 467 | 451 | 465 | +1.75% | 190,700 | 270億3844万 | +7.89% | 11.03 | 1.72 |
| 05/29 | 462 | 467 | 454 | 457 | -1.72% | 160,100 | 265億7326万 | +7.03% | 10.84 | 1.69 |
| 05/28 | 463 | 469 | 463 | 465 | +0.43% | 80,200 | 270億3844万 | +9.67% | 11.03 | 1.72 |
| 05/27 | 463 | 466 | 460 | 463 | +0.22% | 109,700 | 269億2214万 | +10.24% | 10.99 | 1.72 |
| 05/24 | 460 | 469 | 457 | 462 | -0.65% | 143,900 | 268億6400万 | +10.79% | 10.96 | 1.71 |
| 05/23 | 459 | 465 | 454 | 465 | +1.75% | 124,000 | 270億3844万 | +12.32% | 11.03 | 1.72 |
| 05/22 | 457 | 464 | 457 | 457 | +0.88% | 140,800 | 265億7326万 | +11.19% | 10.84 | 1.69 |
| 05/21 | 459 | 462 | 448 | 453 | -1.74% | 323,400 | 263億4067万 | +11.03% | 10.75 | 1.68 |
| 05/20 | 450 | 465 | 450 | 461 | +2.44% | 307,600 | 268億585万 | +13.83% | 10.94 | 1.71 |
| 05/17 | 439 | 453 | 437 | 450 | +2.27% | 231,000 | 261億6623万 | +11.66% | 10.68 | 1.67 |
| 05/16 | 445 | 447 | 438 | 440 | -0.45% | 241,700 | 255億8476万 | +10% | 10.44 | 1.63 |
| 05/15 | 450 | 451 | 442 | 442 | -1.34% | 239,300 | 257億105万 | +11.06% | 10.49 | 1.64 |
| 05/14 | 451 | 454 | 444 | 448 | +0.45% | 241,200 | 260億4994万 | +13.13% | 10.63 | 1.66 |
| 05/13 | 448 | 460 | 444 | 446 | +0.22% | 452,400 | 259億3364万 | +13.2% | 10.58 | 1.65 |
| 05/10 | 438 | 447 | 438 | 445 | +1.14% | 734,200 | 258億7549万 | +13.52% | 10.56 | 1.65 |
| 05/09 | 394 | 461 | 393 | 440 | +11.68% | 2,544,000 | 255億8476万 | +12.82% | 10.44 | 1.63 |
| 05/08 | 393 | 401 | 393 | 394 | 0% | 141,500 | 229億999万 | +1.55% | 9.35 | 1.46 |
| 05/07 | 391 | 397 | 391 | 394 | +1.29% | 113,000 | 229億999万 | +1.29% | 9.35 | 1.46 |
| 05/02 | 388 | 392 | 388 | 389 | -0.26% | 46,500 | 226億1925万 | -0.26% | 9.23 | 1.44 |
| 05/01 | 394 | 394 | 389 | 390 | -1.27% | 114,100 | 226億7740万 | -0.26% | 9.25 | 1.45 |
| 04/30 | 390 | 396 | 388 | 395 | +2.07% | 107,600 | 229億6813万 | +1.02% | 9.37 | 1.45 |
| 04/26 | 385 | 388 | 381 | 387 | +0.52% | 220,200 | 225億296万 | -1.28% | 9.18 | 1.42 |
| 04/25 | 389 | 389 | 385 | 385 | -1.28% | 87,700 | 223億8666万 | -2.04% | 9.13 | 1.41 |
| 04/24 | 383 | 391 | 383 | 390 | +2.36% | 181,600 | 226億7740万 | -1.02% | 9.25 | 1.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 7月期 | 432 1,297 10/27 | 296 890 12/27 890 12/26 他2件 | 22,450,800 7,483,600 10/27 | 17.29 | 11.84 | 2.57 | 1.76 | 287億3347万 | 197億1688万 | 15.31倍 7/31 |
| 2018年 7月期 | 498 1,495 2/1 | 330 991 7/31 | 1,572,300 524,100 4/24 | 27.17 | 18.01 | 2.69 | 1.79 | 331億4455万 | 209億8006万 | 18.05倍 7/31 |
| 2019年 7月期 | 350 1,051 3/26 | 214 641 10/30 | 14,460,000 4,820,000 12/11 | 18.34 | 11.19 | 1.94 | 1.18 | 253億1596万 | 154億2572万 | 12.98倍 7/31 |
| 2020年 7月期 | 284 853 6/24 | 147 441 3/13 | 7,165,800 2,388,600 10/24 | 11.13 | 5.76 | 1.4 | 0.73 | 185億5966万 | 95億9310万 | 9.98倍 7/31 |
| 2021年 7月期 | 652 1,956 6/18 | 244 732 8/11 | 9,048,300 3,016,100 9/14 | 18.22 | 6.82 | 2.86 | 1.07 | 427億3507万 | 159億3345万 | 12.86倍 7/30 |
| 2022年 7月期 | 545 1,635 9/10 | 358 1,074 1/28 | 12,685,800 4,228,600 9/9 | 13.08 | 8.59 | 2.47 | 1.62 | 357億2180万 | 234億6496万 | 10.56倍 7/29 |
| 2023年 7月期 | 485 1,456 8/30 | 371 1,112 12/21 | 2,525,100 841,700 9/8 | 12.16 | 9.29 | 2.01 | 1.54 | 296億7676万 | 226億6522万 | 10.32倍 7/31 |
| 2024年 7月期 | 545 7/5 7/4 | 369 4/19 | 2,646,800 6/26 | 12.94 | 8.76 | 2.03 | 1.37 | 316億9021万 | 214億5631万 | 10.68倍 7/31 |
| 最新 | 502 2024/9/18 | 320,400 | 9.81 予想 | 1.87 実績 | 291億8988万 | - | ||||