6535 アイモバイル

6535
2024/09/17
時価
292億円
PER 予
9.82倍
2017年以降
5.76-27.17倍
(2017-2024年)
PBR
1.87倍
2017年以降
0.73-2.86倍
(2017-2024年)
配当 予
5.17%
ROE 予
19.04%
ROA 予
12.05%
資料
Link
CSV,JSON

PER

2017年7月31日
15.31倍
2018年7月31日
18.05倍
2019年7月31日
12.98倍
2020年7月31日
9.98倍
2021年7月30日
12.86倍
2022年7月29日
10.56倍
2023年7月31日
10.32倍
2024年7月31日
10.68倍

2024/04/23~2024/09/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/17494504493503+2.65%550,900292億4803万+10.31%9.821.87
09/13500509478490-0.61%763,600284億9212万+8.41%9.571.82
09/12470496462493+8.11%1,793,400286億6656万+10.04%9.631.83
09/11455458448456-1.08%271,400265億1511万+2.47%8.911.7
09/10456465456461+0.66%189,500268億585万+4.3%91.71
09/09450459441458-0.87%242,900266億3141万+4.57%8.951.7
09/06473474458462-1.28%301,800268億6400万+5.96%9.021.72
09/05469483464468-0.43%286,300272億1288万+7.83%9.141.74
09/04464482464470-0.42%485,900273億2917万+8.29%9.181.75
09/03462474462472+2.16%127,800274億4547万+9.01%9.221.76
09/02475475461462-2.74%179,800268億6400万+6.7%9.021.72
08/30471479468475+1.06%314,900276億1991万+9.45%9.281.77
08/29469474467470-1.05%284,500273億2917万+8.29%9.181.75
08/28466477466475+3.71%571,400276億1991万+9.2%9.281.77
08/27451459451458+1.55%252,700266億3141万+5.05%8.951.7
08/26437452437451+3.2%604,100262億2438万+3.2%8.811.68
08/23439443434437-0.23%169,100254億1032万-0.46%8.541.62
08/22445445438438-1.13%165,500254億6846万-0.9%8.561.63
08/21433444433443+0.23%175,300257億5920万-0.45%8.651.65
08/20429443428442+4.99%391,800257億105万-1.34%8.631.64
08/19430430421421-1.41%173,100244億7996万-6.44%8.221.57
08/16424427421427+2.64%173,600248億2884万-5.95%8.341.59
08/15420422414416-1.89%161,100241億8923万-8.97%8.131.55
08/14420428413424+1.68%226,000246億5440万-8.03%8.281.58
08/13409417405417+1.96%199,400242億4737万-10.52%8.141.55
08/09411418403409+1.49%299,200237億8219万-12.98%7.991.52
08/08399413399403-0.98%348,800234億3331万-15.34%7.871.5
08/07388414385407+2.78%535,500236億6590万-15.38%7.951.51
08/06382400382396+12.18%691,800230億2628万-18.35%7.731.47
08/05390391350353-12.19%776,300205億2595万-27.81%6.891.31
08/02404409396402-5.41%666,200233億7516万-18.62%7.851.49
08/01443444422425-5.56%628,700247億1255万-14.66%8.31.58
07/31446452443450+1.35%528,300261億6623万-9.82%10.711.67
07/30453463443444-6.92%1,587,000258億1735万-11.2%10.531.65
07/29477483473477-1.04%1,614,500277億3620万-5.17%11.321.77
07/26485489479482+0.21%676,200280億2694万-4.55%11.441.79
07/25490490481481-2.43%635,800279億6879万-5.13%11.411.78
07/24497499493493-0.2%560,400286億6656万-2.95%11.71.83
07/23495498490494+0.41%360,800287億2471万-2.95%11.721.83
07/22500500489492-1.6%602,200286億841万-3.34%11.671.82
07/19506506495500-1.19%587,900290億7359万-1.96%11.861.85
07/18511513506506-1.56%507,300294億2247万-0.78%12.011.87
07/175185245145140%396,700298億8765万+0.78%12.21.9
07/16518522514514+1.18%343,900298億8765万+0.98%12.21.9
07/12500513496508+0.79%452,400295億3877万+0.2%12.051.88
07/11515515501504-1.37%451,100293億618万-0.4%11.961.87
07/10520520507511-2.11%618,200297億1321万+1.19%12.121.89
07/09533542522522-2.25%592,600303億5283万+3.78%12.391.93
07/08535540529534-0.74%448,700310億5059万+6.59%12.671.98
07/05538545532538-0.55%501,900312億8318万+7.82%12.771.99
07/04539545536541+1.12%788,500314億5762万+9.07%12.842
07/03508537508535+6.36%1,072,200311億874万+8.52%12.691.98
07/02504507496503+1%387,600292億4803万+2.65%11.931.86
07/01493502489498+1.43%402,000289億5729万+1.84%11.821.85
06/28492495484491+1.24%473,500285億5026万+0.82%11.651.82
06/27474485470485+4.53%991,400282億138万-0.21%11.511.8
06/26471472445464-2.32%2,646,800269億8029万-4.33%11.011.72
06/25523525469475-9%2,298,100276億1991万-2.06%11.271.76
06/245245275135220%205,400303億5283万+7.85%12.391.93
06/21521524515522-0.19%329,500303億5283万+8.3%12.391.93
06/20512523512523+2.95%208,900304億1097万+9.19%12.411.94
06/19518518507508-1.17%130,900295億3877万+6.95%12.051.88
06/18511521511514+0.98%197,000298億8765万+8.67%12.21.9
06/17514517501509-0.78%199,300295億9691万+8.3%12.081.89
06/14500513500513+1.99%243,300298億2950万+9.62%12.171.9
06/13501511497503+0.4%369,300292億4803万+8.17%11.931.86
06/12490507490501+4.81%658,700291億3174万+8.44%11.891.86
06/11485490472478-0.62%537,800277億9435万+4.37%11.341.77
06/10482487480481-0.21%163,400279億6879万+5.71%11.411.78
06/07470488469482+2.55%296,600280億2694万+6.87%11.441.79
06/06474475465470-0.42%149,700273億2917万+5.15%11.151.74
06/05471475469472-0.63%132,600274億4547万+6.31%11.21.75
06/04468475468475+1.71%101,500276億1991万+7.71%11.271.76
06/03474476467467-1.48%159,900271億5473万+6.86%11.081.73
05/31470480468474+1.94%245,300275億6176万+9.22%11.251.76
05/30453467451465+1.75%190,700270億3844万+7.89%11.031.72
05/29462467454457-1.72%160,100265億7326万+7.03%10.841.69
05/28463469463465+0.43%80,200270億3844万+9.67%11.031.72
05/27463466460463+0.22%109,700269億2214万+10.24%10.991.72
05/24460469457462-0.65%143,900268億6400万+10.79%10.961.71
05/23459465454465+1.75%124,000270億3844万+12.32%11.031.72
05/22457464457457+0.88%140,800265億7326万+11.19%10.841.69
05/21459462448453-1.74%323,400263億4067万+11.03%10.751.68
05/20450465450461+2.44%307,600268億585万+13.83%10.941.71
05/17439453437450+2.27%231,000261億6623万+11.66%10.681.67
05/16445447438440-0.45%241,700255億8476万+10%10.441.63
05/15450451442442-1.34%239,300257億105万+11.06%10.491.64
05/14451454444448+0.45%241,200260億4994万+13.13%10.631.66
05/13448460444446+0.22%452,400259億3364万+13.2%10.581.65
05/10438447438445+1.14%734,200258億7549万+13.52%10.561.65
05/09394461393440+11.68%2,544,000255億8476万+12.82%10.441.63
05/083934013933940%141,500229億999万+1.55%9.351.46
05/07391397391394+1.29%113,000229億999万+1.29%9.351.46
05/02388392388389-0.26%46,500226億1925万-0.26%9.231.44
05/01394394389390-1.27%114,100226億7740万-0.26%9.251.45
04/30390396388395+2.07%107,600229億6813万+1.02%9.371.45
04/26385388381387+0.52%220,200225億296万-1.28%9.181.42
04/25389389385385-1.28%87,700223億8666万-2.04%9.131.41
04/24383391383390+2.36%181,600226億7740万-1.02%9.251.43
04/233843843793810%92,200221億5407万-3.54%9.041.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
7月期
432
1,297
10/27
296
890
12/27

890
12/26

他2件
22,450,800
7,483,600
10/27
17.2911.842.571.76287億3347万197億1688万15.31倍
7/31
2018年
7月期
498
1,495
2/1
330
991
7/31
1,572,300
524,100
4/24
27.1718.012.691.79331億4455万209億8006万18.05倍
7/31
2019年
7月期
350
1,051
3/26
214
641
10/30
14,460,000
4,820,000
12/11
18.3411.191.941.18253億1596万154億2572万12.98倍
7/31
2020年
7月期
284
853
6/24
147
441
3/13
7,165,800
2,388,600
10/24
11.135.761.40.73185億5966万95億9310万9.98倍
7/31
2021年
7月期
652
1,956
6/18
244
732
8/11
9,048,300
3,016,100
9/14
18.226.822.861.07427億3507万159億3345万12.86倍
7/30
2022年
7月期
545
1,635
9/10
358
1,074
1/28
12,685,800
4,228,600
9/9
13.088.592.471.62357億2180万234億6496万10.56倍
7/29
2023年
7月期
485
1,456
8/30
371
1,112
12/21
2,525,100
841,700
9/8
12.169.292.011.54296億7676万226億6522万10.32倍
7/31
2024年
7月期
545
7/5

7/4
369
4/19
2,646,800
6/26
12.948.762.031.37316億9021万214億5631万10.68倍
7/31
最新503
2024/9/17
550,9009.82
予想
1.87
実績
292億4803万-