6535 アイモバイル

6535
2024/09/19
時価
297億円
PER 予
10倍
2017年以降
5.76-27.17倍
(2017-2024年)
PBR
1.9倍
2017年以降
0.73-2.86倍
(2017-2024年)
配当 予
5.08%
ROE 予
19.04%
ROA 予
12.05%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/19510514499512+1.99%743,200297億7136万+10.82%
09/18500507496502-0.2%320,400291億8988万+9.37%
09/17494504493503+2.65%550,900292億4803万+10.31%
09/13500509478490-0.61%763,600284億9212万+8.41%
09/12(IR情報)12:00 2024年7月期決算短信〔日本基準〕(連結)
09/12(IR情報)12:00 剰余金の配当(増配)に関するお知らせ
09/12(IR情報)12:00 プライム市場上場維持基準への適合に関するお知らせ
09/12(IR情報)12:00 新中期経営計画(2025年7月期ー2027年7月期)
09/12(IR情報)12:00 2024年7月期決算説明資料
09/12470496462493+8.11%1,793,400286億6656万+10.04%
09/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 114,478株(0.19%)-0.36%義務消失
09/11455458448456-1.08%271,400265億1511万+2.47%
09/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 324,178株(0.55%)再IN
09/10456465456461+0.66%189,500268億585万+4.3%
09/09450459441458-0.87%242,900266億3141万+4.57%
09/06473474458462-1.28%301,800268億6400万+5.96%
09/05469483464468-0.43%286,300272億1288万+7.83%
09/04464482464470-0.42%485,900273億2917万+8.29%
09/03462474462472+2.16%127,800274億4547万+9.01%
09/02475475461462-2.74%179,800268億6400万+6.7%
08/30471479468475+1.06%314,900276億1991万+9.45%
08/29469474467470-1.05%284,500273億2917万+8.29%
08/28466477466475+3.71%571,400276億1991万+9.2%
08/27451459451458+1.55%252,700266億3141万+5.05%
08/26437452437451+3.2%604,100262億2438万+3.2%
08/23439443434437-0.23%169,100254億1032万-0.46%
08/22(IR情報)15:00 新任の社外取締役候補者に関するお知らせ
08/22445445438438-1.13%165,500254億6846万-0.9%
08/21433444433443+0.23%175,300257億5920万-0.45%
08/20429443428442+4.99%391,800257億105万-1.34%
08/19430430421421-1.41%173,100244億7996万-6.44%
08/16424427421427+2.64%173,600248億2884万-5.95%
08/15420422414416-1.89%161,100241億8923万-8.97%
08/14420428413424+1.68%226,000246億5440万-8.03%
08/13409417405417+1.96%199,400242億4737万-10.52%
08/09411418403409+1.49%299,200237億8219万-12.98%
08/08399413399403-0.98%348,800234億3331万-15.34%
08/07388414385407+2.78%535,500236億6590万-15.38%
08/06382400382396+12.18%691,800230億2628万-18.35%
08/05390391350353-12.19%776,300205億2595万-27.81%
08/02404409396402-5.41%666,200233億7516万-18.62%
08/01443444422425-5.56%628,700247億1255万-14.66%
07/31446452443450+1.35%528,300261億6623万-9.82%
07/30453463443444-6.92%1,587,000258億1735万-11.2%
07/29477483473477-1.04%1,614,500277億3620万-5.17%
07/26485489479482+0.21%676,200280億2694万-4.55%
07/25490490481481-2.43%635,800279億6879万-5.13%
07/24497499493493-0.2%560,400286億6656万-2.95%
07/23495498490494+0.41%360,800287億2471万-2.95%
07/22500500489492-1.6%602,200286億841万-3.34%
07/19506506495500-1.19%587,900290億7359万-1.96%
07/18511513506506-1.56%507,300294億2247万-0.78%
07/175185245145140%396,700298億8765万+0.78%
07/16518522514514+1.18%343,900298億8765万+0.98%
07/12500513496508+0.79%452,400295億3877万+0.2%
07/11515515501504-1.37%451,100293億618万-0.4%
07/10520520507511-2.11%618,200297億1321万+1.19%
07/09533542522522-2.25%592,600303億5283万+3.78%
07/08535540529534-0.74%448,700310億5059万+6.59%
07/05538545532538-0.55%501,900312億8318万+7.82%
07/04539545536541+1.12%788,500314億5762万+9.07%
07/03508537508535+6.36%1,072,200311億874万+8.52%
07/03(空売り報告)Nomura International plc 222,429株(0.38%)-0.16%義務消失
07/02504507496503+1%387,600292億4803万+2.65%
07/02(空売り報告)Nomura International plc 315,981株(0.54%)再IN
07/01493502489498+1.43%402,000289億5729万+1.84%
06/28(IR情報)18:30 総務省発表のふるさと納税制度の見直しについて
06/28492495484491+1.24%473,500285億5026万+0.82%
06/27474485470485+4.53%991,400282億138万-0.21%
06/26471472445464-2.32%2,646,800269億8029万-4.33%
06/25(IR情報)15:41 本日のふるさと納税制度のルール見直しに関する報道について
06/25523525469475-9%2,298,100276億1991万-2.06%
06/245245275135220%205,400303億5283万+7.85%
06/21521524515522-0.19%329,500303億5283万+8.3%
06/20512523512523+2.95%208,900304億1097万+9.19%
06/19518518507508-1.17%130,900295億3877万+6.95%
06/18511521511514+0.98%197,000298億8765万+8.67%
06/17514517501509-0.78%199,300295億9691万+8.3%
06/14500513500513+1.99%243,300298億2950万+9.62%
06/13501511497503+0.4%369,300292億4803万+8.17%
06/12490507490501+4.81%658,700291億3174万+8.44%
06/11(IR情報)12:00 2024年7月期第3四半期決算説明資料
06/11(IR情報)12:00 2024年7月期第3四半期決算短信〔日本基準〕(連結)
06/11(IR情報)12:00 本社移転に関するお知らせ
06/11485490472478-0.62%537,800277億9435万+4.37%
06/10482487480481-0.21%163,400279億6879万+5.71%
06/07470488469482+2.55%296,600280億2694万+6.87%
06/06474475465470-0.42%149,700273億2917万+5.15%
06/05471475469472-0.63%132,600274億4547万+6.31%
06/04468475468475+1.71%101,500276億1991万+7.71%
06/03474476467467-1.48%159,900271億5473万+6.86%
05/31470480468474+1.94%245,300275億6176万+9.22%
05/30453467451465+1.75%190,700270億3844万+7.89%
05/29462467454457-1.72%160,100265億7326万+7.03%
05/28463469463465+0.43%80,200270億3844万+9.67%
05/27463466460463+0.22%109,700269億2214万+10.24%
05/24460469457462-0.65%143,900268億6400万+10.79%
05/23459465454465+1.75%124,000270億3844万+12.32%
05/22457464457457+0.88%140,800265億7326万+11.19%
05/21459462448453-1.74%323,400263億4067万+11.03%
05/20450465450461+2.44%307,600268億585万+13.83%
05/17439453437450+2.27%231,000261億6623万+11.66%
05/16445447438440-0.45%241,700255億8476万+10%
05/15450451442442-1.34%239,300257億105万+11.06%
05/14451454444448+0.45%241,200260億4994万+13.13%
05/13448460444446+0.22%452,400259億3364万+13.2%
05/10438447438445+1.14%734,200258億7549万+13.52%
05/09(IR情報)13:33 (訂正)「2024年7月期配当予想の修正(増配)及び株主還元方針の変更に関するお知らせ」の一部修正について
05/09(IR情報)11:05 2024年7月期配当予想の修正(増配)及び株主還元方針の変更に関するお知らせ
05/09394461393440+11.68%2,544,000255億8476万+12.82%
05/083934013933940%141,500229億999万+1.55%
05/07391397391394+1.29%113,000229億999万+1.29%
05/02388392388389-0.26%46,500226億1925万-0.26%
05/01394394389390-1.27%114,100226億7740万-0.26%
04/30390396388395+2.07%107,600229億6813万+1.02%
04/26385388381387+0.52%220,200225億296万-1.28%
04/25389389385385-1.28%87,700223億8666万-2.04%