PBR
- 2017年3月31日
- 4.75倍
- 2018年3月30日
- 11.97倍
- 2019年3月29日
- 6.94倍
- 2020年3月31日
- 2.13倍
- 2021年3月31日
- 5.01倍
- 2022年3月31日
- 3.56倍
- 2023年3月31日
- 1.81倍
- 2024年3月29日
- 1.92倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 182 | 184 | 181 | 183 | +1.67% | 15,500 | 38億4234万 | -3.68% | 22.43 | 1.83 |
| 09/18 | 177 | 183 | 177 | 180 | 0% | 29,100 | 37億7935万 | -5.26% | 22.06 | 1.8 |
| 09/17 | 182 | 182 | 176 | 180 | 0% | 23,700 | 37億7935万 | -5.26% | 22.06 | 1.8 |
| 09/13 | 180 | 182 | 178 | 180 | -0.55% | 32,100 | 37億7935万 | -4.76% | 22.06 | 1.8 |
| 09/12 | 181 | 181 | 178 | 181 | +1.12% | 15,300 | 38億34万 | -4.23% | 22.19 | 1.81 |
| 09/11 | 179 | 180 | 175 | 179 | -0.56% | 20,600 | 37億5835万 | -4.79% | 21.94 | 1.79 |
| 09/10 | 179 | 180 | 175 | 180 | +1.12% | 24,300 | 37億7935万 | -3.74% | 22.06 | 1.8 |
| 09/09 | 176 | 179 | 171 | 178 | -1.66% | 82,200 | 37億3735万 | -3.78% | 21.82 | 1.78 |
| 09/06 | 181 | 182 | 178 | 181 | +1.69% | 19,200 | 38億34万 | -2.16% | 22.19 | 1.81 |
| 09/05 | 184 | 186 | 177 | 178 | -3.78% | 69,300 | 37億3735万 | -4.3% | 21.82 | 1.78 |
| 09/04 | 194 | 194 | 185 | 185 | -5.13% | 44,600 | 38億8433万 | -0.54% | 22.68 | 1.85 |
| 09/03 | 195 | 196 | 191 | 195 | 0% | 28,300 | 40億9429万 | +4.84% | 23.9 | 1.95 |
| 09/02 | 203 | 203 | 195 | 195 | -2.01% | 24,300 | 40億9429万 | +4.84% | 23.9 | 1.95 |
| 08/30 | 198 | 200 | 198 | 199 | -0.5% | 8,600 | 41億7828万 | +6.99% | 24.39 | 1.99 |
| 08/29 | 200 | 200 | 197 | 200 | 0% | 10,200 | 41億9928万 | +7.53% | 24.52 | 2 |
| 08/28 | 203 | 203 | 198 | 200 | -1.48% | 19,500 | 41億9928万 | +7.53% | 24.52 | 2 |
| 08/27 | 200 | 203 | 199 | 203 | +1.5% | 28,900 | 42億6226万 | +9.14% | 24.88 | 2.03 |
| 08/26 | 196 | 202 | 196 | 200 | +3.09% | 59,800 | 41億9928万 | +6.95% | 24.52 | 2 |
| 08/23 | 197 | 198 | 194 | 194 | -2.02% | 18,800 | 40億7330万 | +3.74% | 23.78 | 1.94 |
| 08/22 | 196 | 199 | 196 | 198 | +1.54% | 32,300 | 41億5728万 | +5.88% | 24.27 | 1.98 |
| 08/21 | 194 | 197 | 192 | 195 | +0.52% | 25,400 | 40億9429万 | +4.28% | 23.9 | 1.95 |
| 08/20 | 192 | 199 | 192 | 194 | +1.04% | 39,900 | 40億7330万 | +3.19% | 23.78 | 1.94 |
| 08/19 | 190 | 192 | 188 | 192 | -0.52% | 66,600 | 40億3130万 | +2.13% | 23.53 | 1.92 |
| 08/16 | 198 | 200 | 190 | 193 | -1.03% | 119,300 | 40億5230万 | +2.66% | 23.66 | 1.93 |
| 08/15 | 200 | 200 | 190 | 195 | -1.02% | 93,300 | 40億9429万 | +3.72% | 23.9 | 1.95 |
| 08/14 | 177 | 199 | 177 | 197 | +11.3% | 205,300 | 41億3629万 | +4.79% | 24.15 | 1.97 |
| 08/13 | 172 | 180 | 171 | 177 | +5.99% | 54,000 | 37億1636万 | -5.85% | 21.7 | 1.77 |
| 08/09 | 169 | 170 | 165 | 167 | +1.83% | 30,100 | 35億639万 | -11.64% | 20.47 | 1.67 |
| 08/08 | 160 | 168 | 160 | 164 | +2.5% | 55,500 | 34億4340万 | -13.68% | 20.1 | 1.64 |
| 08/07 | 148 | 173 | 148 | 160 | +3.23% | 119,300 | 33億5942万 | -16.23% | 19.61 | 1.6 |
| 08/06 | 150 | 159 | 150 | 155 | +9.15% | 98,500 | 32億5444万 | -19.69% | 19 | 1.55 |
| 08/05 | 150 | 164 | 142 | 142 | -19.32% | 162,900 | 29億8148万 | -26.8% | 17.41 | 1.42 |
| 08/02 | 183 | 183 | 176 | 176 | -4.35% | 72,200 | 36億9536万 | -10.2% | 21.57 | 1.76 |
| 08/01 | 188 | 192 | 182 | 184 | -2.13% | 211,200 | 38億6333万 | -6.6% | 22.55 | 1.84 |
| 07/31 | 193 | 193 | 185 | 188 | -1.05% | 75,300 | 39億4732万 | -4.57% | 23.04 | 1.88 |
| 07/30 | 196 | 196 | 190 | 190 | -3.55% | 112,700 | 39億8931万 | -3.55% | 23.29 | 1.9 |
| 07/29 | 195 | 200 | 195 | 197 | +1.55% | 27,800 | 41億3629万 | 0% | 24.15 | 1.97 |
| 07/26 | 192 | 198 | 192 | 194 | +1.04% | 48,600 | 40億7330万 | -1.52% | 23.78 | 1.94 |
| 07/25 | 202 | 203 | 191 | 192 | -6.34% | 135,800 | 40億3130万 | -2.04% | 23.53 | 1.92 |
| 07/24 | 208 | 210 | 205 | 205 | -1.91% | 51,300 | 43億426万 | +4.59% | 25.13 | 2.05 |
| 07/23 | 205 | 210 | 205 | 209 | +1.95% | 52,500 | 43億8824万 | +7.18% | 25.62 | 2.09 |
| 07/22 | 205 | 208 | 202 | 205 | +0.49% | 52,100 | 43億57万 | +6.22% | 25.13 | 2.05 |
| 07/19 | 205 | 207 | 203 | 204 | -0.97% | 63,200 | 42億7959万 | +6.25% | 25.01 | 2.04 |
| 07/18 | 201 | 212 | 201 | 206 | +2.49% | 162,400 | 43億2155万 | +7.85% | 25.25 | 2.06 |
| 07/17 | 204 | 204 | 200 | 201 | -0.99% | 64,000 | 42億1665万 | +5.79% | 24.64 | 2.01 |
| 07/16 | 200 | 203 | 197 | 203 | +1.5% | 61,400 | 42億5861万 | +7.41% | 24.88 | 2.03 |
| 07/12 | 194 | 204 | 193 | 200 | +2.04% | 86,300 | 41億9568万 | +6.38% | 24.52 | 2 |
| 07/11 | 196 | 197 | 191 | 196 | 0% | 60,400 | 41億1176万 | +4.81% | 24.03 | 1.96 |
| 07/10 | 198 | 200 | 193 | 196 | 0% | 57,800 | 41億1176万 | +5.38% | 24.03 | 1.96 |
| 07/09 | 200 | 202 | 195 | 196 | -2% | 64,900 | 41億1176万 | +5.95% | 24.03 | 1.96 |
| 07/08 | 198 | 200 | 194 | 200 | +0.5% | 55,100 | 41億9568万 | +8.7% | 24.52 | 2 |
| 07/05 | 194 | 199 | 192 | 199 | +2.58% | 89,600 | 41億7470万 | +8.74% | 24.39 | 1.99 |
| 07/04 | 191 | 194 | 189 | 194 | +1.57% | 45,400 | 40億6980万 | +7.18% | 23.78 | 1.94 |
| 07/03 | 191 | 193 | 185 | 191 | -1.04% | 39,100 | 40億687万 | +6.11% | 23.41 | 1.91 |
| 07/02 | 193 | 193 | 188 | 193 | +1.05% | 54,600 | 40億4883万 | +7.82% | 23.66 | 1.93 |
| 07/01 | 193 | 195 | 190 | 191 | -0.52% | 56,400 | 40億687万 | +7.3% | 23.41 | 1.91 |
| 06/28 | 195 | 195 | 189 | 192 | 0% | 63,100 | 40億2785万 | +8.47% | 23.53 | 1.92 |
| 06/27 | 189 | 196 | 189 | 192 | 0% | 78,900 | 40億2785万 | +8.47% | 23.53 | 1.92 |
| 06/26 | 187 | 192 | 187 | 192 | +2.67% | 25,200 | 40億2785万 | +9.09% | 23.53 | 1.92 |
| 06/25 | 185 | 191 | 184 | 187 | -1.58% | 86,700 | 39億2296万 | +6.86% | 22.92 | 1.87 |
| 06/24 | 182 | 192 | 182 | 190 | +2.7% | 100,100 | 39億8589万 | +8.57% | 23.29 | 1.9 |
| 06/21 | 186 | 208 | 184 | 185 | +1.09% | 602,600 | 38億8100万 | +5.71% | 22.68 | 1.85 |
| 06/20 | 182 | 186 | 180 | 183 | +1.1% | 56,400 | 38億3904万 | +5.17% | 22.43 | 1.83 |
| 06/19 | 182 | 182 | 178 | 181 | +2.26% | 32,300 | 37億9709万 | +4.02% | 22.19 | 1.81 |
| 06/18 | 176 | 181 | 175 | 177 | +1.14% | 131,100 | 37億1317万 | +1.72% | 21.7 | 1.77 |
| 06/17 | 179 | 179 | 175 | 175 | -2.23% | 20,000 | 36億7122万 | +0.57% | 21.45 | 1.75 |
| 06/14 | 178 | 180 | 176 | 179 | -0.56% | 31,200 | 37億5513万 | +2.87% | 21.94 | 1.79 |
| 06/13 | 177 | 182 | 177 | 180 | +1.12% | 41,200 | 37億7611万 | +3.45% | 22.06 | 1.8 |
| 06/12 | 174 | 181 | 174 | 178 | +1.71% | 66,000 | 37億3415万 | +2.89% | 21.82 | 1.78 |
| 06/11 | 174 | 177 | 173 | 175 | +2.34% | 46,400 | 36億7122万 | +1.16% | 21.45 | 1.75 |
| 06/10 | 170 | 173 | 170 | 171 | 0% | 37,600 | 35億8730万 | -1.16% | 20.96 | 1.71 |
| 06/07 | 174 | 174 | 170 | 171 | 0% | 39,500 | 35億8730万 | -1.16% | 20.96 | 1.71 |
| 06/06 | 173 | 173 | 171 | 171 | -1.72% | 13,900 | 35億8730万 | -1.16% | 20.96 | 1.71 |
| 06/05 | 173 | 176 | 172 | 174 | +1.75% | 49,000 | 36億5024万 | +0.58% | 21.33 | 1.74 |
| 06/04 | 171 | 174 | 170 | 171 | 0% | 55,700 | 35億8730万 | -1.16% | 20.96 | 1.71 |
| 06/03 | 168 | 171 | 168 | 171 | +1.18% | 24,800 | 35億8730万 | -1.16% | 20.96 | 1.71 |
| 05/31 | 164 | 170 | 164 | 169 | +3.05% | 41,900 | 35億4534万 | -2.87% | 20.72 | 1.69 |
| 05/30 | 162 | 166 | 160 | 164 | -1.2% | 58,000 | 34億4045万 | -5.75% | 20.1 | 1.64 |
| 05/29 | 172 | 172 | 165 | 166 | -2.92% | 154,400 | 34億8241万 | -4.6% | 20.35 | 1.66 |
| 05/28 | 171 | 173 | 170 | 171 | 0% | 40,700 | 35億8730万 | -1.72% | 20.96 | 1.71 |
| 05/27 | 173 | 173 | 170 | 171 | -1.72% | 46,300 | 35億8730万 | -2.29% | 20.96 | 1.71 |
| 05/24 | 171 | 176 | 171 | 174 | 0% | 21,000 | 36億5024万 | -0.57% | 21.33 | 1.74 |
| 05/23 | 175 | 175 | 171 | 174 | 0% | 64,200 | 36億5024万 | -0.57% | 21.33 | 1.74 |
| 05/22 | 180 | 180 | 173 | 174 | -4.4% | 117,400 | 36億5024万 | -0.57% | 21.33 | 1.74 |
| 05/21 | 180 | 184 | 180 | 182 | 0% | 75,900 | 38億1806万 | +3.41% | 22.31 | 1.82 |
| 05/20 | 178 | 183 | 178 | 182 | +2.82% | 60,100 | 38億1806万 | +3.41% | 22.31 | 1.82 |
| 05/17 | 173 | 178 | 170 | 177 | +2.31% | 48,200 | 37億1317万 | +0.57% | 21.7 | 1.77 |
| 05/16 | 172 | 173 | 169 | 173 | +0.58% | 94,100 | 36億2926万 | -1.7% | 21.21 | 1.73 |
| 05/15 | 178 | 178 | 171 | 172 | -2.82% | 66,400 | 36億828万 | -2.82% | 21.08 | 1.72 |
| 05/14 | 175 | 178 | 174 | 177 | +0.57% | 37,500 | 37億1317万 | 0% | 21.7 | 1.77 |
| 05/13 | 174 | 177 | 173 | 176 | +1.15% | 43,400 | 36億9219万 | -0.56% | 21.57 | 1.76 |
| 05/10 | 174 | 176 | 173 | 174 | +0.58% | 44,800 | 36億5024万 | -2.25% | 21.33 | 1.74 |
| 05/09 | 173 | 174 | 172 | 173 | 0% | 38,800 | 36億2926万 | -2.81% | 21.21 | 1.73 |
| 05/08 | 174 | 176 | 173 | 173 | -0.57% | 26,700 | 36億2926万 | -3.35% | 21.21 | 1.73 |
| 05/07 | 173 | 175 | 172 | 174 | +1.75% | 50,800 | 36億5024万 | -3.33% | 21.33 | 1.74 |
| 05/02 | 174 | 174 | 170 | 171 | -1.16% | 102,300 | 35億8730万 | -5.52% | 20.96 | 1.71 |
| 05/01 | 173 | 176 | 173 | 173 | 0% | 32,500 | 36億2926万 | -4.95% | 21.21 | 1.73 |
| 04/30 | 173 | 175 | 172 | 173 | 0% | 37,000 | 36億2926万 | -5.46% | 21.21 | 1.73 |
| 04/26 | 179 | 179 | 173 | 173 | -2.26% | 67,900 | 36億2926万 | -5.98% | 21.21 | 1.73 |
| 04/25 | 175 | 179 | 174 | 177 | +1.14% | 29,000 | 37億1317万 | -4.32% | 21.7 | 1.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 518 6,210 12/14 | 368 4,415 12/27 | 10,909,200 909,100 12/14 | 35.62 | 25.32 | 5.89 | 4.19 | 321億5538万 | 228億6087万 | 4.75倍 3/31 |
| 2018年 3月期 | 1,500 3,000 3/28 | 330 1,320 4/13 | 900,400 450,200 11/21 | 67.08 | 14.76 | 13.82 | 3.04 | 313億3620万 | 68億3496万 | 11.97倍 3/30 |
| 2019年 3月期 | 2,186 12/3 | 804 3/19 | 1,627,400 2/14 | 94.59 | 34.79 | 16.85 | 6.2 | 456億6991万 | 168億4154万 | 6.94倍 3/29 |
| 2020年 3月期 | 994 5/20 | 225 3/23 | 2,991,800 10/18 | 145.96 | 33.04 | 7.7 | 1.74 | 208億3940万 | 47億1744万 | 2.13倍 3/31 |
| 2021年 3月期 | 849 11/24 | 212 4/6 | 2,162,100 3/23 | 57.99 | 14.48 | 5.91 | 1.48 | 178億47万 | 44億4487万 | 5.01倍 3/31 |
| 2022年 3月期 | 1,220 11/19 | 526 5/18 | 1,203,400 6/23 | 43.06 | 18.57 | 6.95 | 3 | 255億8047万 | 110億2832万 | 3.56倍 3/31 |
| 2023年 3月期 | 645 4/11 | 295 12/28 | 513,100 11/11 | 50.87 | 23.26 | 3.54 | 1.62 | 135億2487万 | 61億8579万 | 1.81倍 3/31 |
| 2024年 3月期 | 353 5/11 | 169 2/15 | 1,355,400 3/21 | 赤字 | 赤字 | 3.46 | 1.66 | 74億198万 | 35億4372万 | 1.92倍 3/29 |
| 最新 | 183 2024/9/19 | 15,500 | 22.43 予想 | 1.83 実績 | 38億4234万 | - | ||||