時価総額
- 2017年6月30日
- 34億7948万
- 2018年6月29日
- 30億967万
- 2019年6月28日
- 29億6805万
- 2020年6月30日
- 36億6802万
- 2021年6月30日
- 41億9223万
- 2022年6月30日
- 45億449万
- 2023年6月30日
- 46億2619万
- 2024年6月28日
- 59億1805万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 844 | 850 | 844 | 850 | +0.59% | 1,400 | 58億3056万 | +0.12% | 6.43 | 0.73 |
| 09/18 | 841 | 845 | 841 | 845 | +0.6% | 2,800 | 57億9626万 | -0.35% | 6.39 | 0.72 |
| 09/17 | 840 | 841 | 840 | 840 | 0% | 2,000 | 57億6196万 | -0.94% | 6.36 | 0.72 |
| 09/13 | 838 | 841 | 834 | 840 | +0.6% | 5,000 | 57億6196万 | -0.94% | 6.36 | 0.72 |
| 09/12 | 840 | 840 | 835 | 835 | 0% | 1,600 | 57億2766万 | -1.65% | 6.32 | 0.71 |
| 09/11 | 840 | 850 | 835 | 835 | -1.53% | 2,000 | 57億2766万 | -1.65% | 6.32 | 0.71 |
| 09/10 | 845 | 848 | 845 | 848 | +0.36% | 700 | 58億1684万 | 0% | 6.42 | 0.72 |
| 09/09 | 848 | 855 | 832 | 845 | -0.59% | 6,300 | 57億9626万 | -0.12% | 6.39 | 0.72 |
| 09/06 | 859 | 859 | 850 | 850 | 0% | 1,100 | 58億3056万 | +0.24% | 6.43 | 0.73 |
| 09/05 | 850 | 854 | 849 | 850 | -0.12% | 6,500 | 58億3056万 | -0.12% | 6.43 | 0.73 |
| 09/04 | 850 | 860 | 850 | 851 | -2.07% | 7,900 | 58億3742万 | -0.35% | 6.44 | 0.73 |
| 09/03 | 864 | 875 | 864 | 869 | +0.7% | 1,300 | 59億6089万 | +1.4% | 6.58 | 0.74 |
| 09/02 | 873 | 873 | 863 | 863 | -1.15% | 1,500 | 59億1973万 | +0.47% | 6.53 | 0.74 |
| 08/30 | 874 | 874 | 872 | 873 | -0.11% | 900 | 59億8832万 | +1.28% | 6.61 | 0.75 |
| 08/29 | 898 | 898 | 874 | 874 | -2.35% | 3,100 | 59億9518万 | +1.16% | 6.61 | 0.75 |
| 08/28 | 867 | 895 | 867 | 895 | +3.83% | 20,800 | 61億3923万 | +3.35% | 6.77 | 0.76 |
| 08/27 | 860 | 862 | 857 | 862 | +0.23% | 2,400 | 59億1287万 | -0.58% | 6.52 | 0.74 |
| 08/26 | 857 | 862 | 851 | 860 | +1.06% | 4,100 | 58億9915万 | -1.15% | 6.51 | 0.73 |
| 08/23 | 833 | 853 | 833 | 851 | +2.28% | 4,600 | 58億3742万 | -2.52% | 6.44 | 0.73 |
| 08/22 | 830 | 832 | 828 | 832 | +0.24% | 2,700 | 57億708万 | -5.02% | 6.3 | 0.71 |
| 08/21 | 831 | 837 | 830 | 830 | +0.12% | 4,600 | 56億9337万 | -5.68% | 6.28 | 0.71 |
| 08/20 | 830 | 830 | 829 | 829 | +0.12% | 1,000 | 56億8651万 | -6.22% | 6.27 | 0.71 |
| 08/19 | 833 | 839 | 825 | 828 | -0.6% | 9,500 | 56億7965万 | -6.76% | 6.27 | 0.71 |
| 08/16 | 828 | 835 | 828 | 833 | +0.85% | 16,400 | 57億1394万 | -6.61% | 6.3 | 0.71 |
| 08/15 | 827 | 836 | 826 | 826 | -0.24% | 8,400 | 56億6593万 | -7.81% | 6.25 | 0.71 |
| 08/14 | 846 | 846 | 818 | 828 | -2.13% | 33,500 | 56億7965万 | -8% | 6.27 | 0.71 |
| 08/13 | 854 | 854 | 835 | 846 | -1.05% | 16,900 | 58億312万 | -6.42% | 6.4 | 0.72 |
| 08/09 | 852 | 884 | 852 | 855 | +0.35% | 7,400 | 58億6485万 | -5.84% | 6.47 | 0.73 |
| 08/08 | 852 | 852 | 852 | 852 | +1.67% | 500 | 58億4427万 | -6.48% | 6.45 | 0.73 |
| 08/07 | 839 | 852 | 830 | 838 | +2.7% | 2,400 | 57億4824万 | -8.32% | 6.34 | 0.72 |
| 08/06 | 815 | 839 | 800 | 816 | +2% | 10,100 | 55億9733万 | -11.11% | 6.18 | 0.7 |
| 08/05 | 855 | 860 | 767 | 800 | -10.61% | 20,600 | 54億8758万 | -13.33% | 6.05 | 0.68 |
| 08/02 | 907 | 908 | 892 | 895 | -2.72% | 3,400 | 61億3923万 | -3.56% | 6.77 | 0.76 |
| 08/01 | 923 | 930 | 910 | 920 | -1.08% | 7,100 | 63億1072万 | -0.97% | 6.96 | 0.79 |
| 07/31 | 925 | 930 | 925 | 930 | +1.31% | 4,400 | 63億7931万 | 0% | 7.04 | 0.79 |
| 07/30 | 927 | 927 | 918 | 918 | -1.08% | 3,400 | 62億9700万 | -1.4% | 6.95 | 0.78 |
| 07/29 | 929 | 929 | 920 | 928 | +0.22% | 1,800 | 63億6560万 | -0.43% | 7.02 | 0.79 |
| 07/26 | 918 | 926 | 918 | 926 | +0.65% | 1,200 | 63億5188万 | -0.64% | 7.01 | 0.79 |
| 07/25 | 922 | 932 | 920 | 920 | -0.65% | 2,500 | 63億1072万 | -1.39% | 6.96 | 0.79 |
| 07/24 | 931 | 931 | 925 | 926 | -1.07% | 1,800 | 63億5188万 | -0.86% | 7.01 | 0.79 |
| 07/23 | 923 | 936 | 923 | 936 | +0.32% | 1,100 | 64億2047万 | +0.11% | 7.08 | 0.8 |
| 07/22 | 936 | 936 | 922 | 933 | +0.65% | 1,600 | 63億9989万 | -0.32% | 7.06 | 0.8 |
| 07/19 | 933 | 935 | 927 | 927 | -0.75% | 600 | 63億5874万 | -1.07% | 7.02 | 0.79 |
| 07/18 | 935 | 935 | 926 | 934 | -0.43% | 800 | 64億675万 | -0.32% | 7.07 | 0.8 |
| 07/17 | 927 | 939 | 920 | 938 | +1.19% | 3,000 | 64億3419万 | 0% | 7.1 | 0.8 |
| 07/16 | 930 | 930 | 923 | 927 | -0.32% | 3,900 | 63億5874万 | -1.28% | 7.02 | 0.79 |
| 07/12 | 923 | 935 | 922 | 930 | +0.54% | 2,300 | 63億7931万 | -1.06% | 7.04 | 0.79 |
| 07/11 | 923 | 938 | 915 | 925 | +0.22% | 7,800 | 63億4502万 | -1.7% | 7 | 0.79 |
| 07/10 | 939 | 939 | 922 | 923 | -1.18% | 700 | 63億3130万 | -2.12% | 6.99 | 0.79 |
| 07/09 | 940 | 941 | 920 | 934 | +0.11% | 7,300 | 64億675万 | -1.16% | 7.07 | 0.8 |
| 07/08 | 926 | 937 | 924 | 933 | +0.11% | 5,100 | 63億9989万 | -1.48% | 7.06 | 0.8 |
| 07/05 | 935 | 939 | 932 | 932 | -0.75% | 2,400 | 63億9303万 | -1.69% | 7.05 | 0.8 |
| 07/04 | 928 | 939 | 928 | 939 | +0.64% | 3,400 | 64億4105万 | -1.05% | 7.11 | 0.8 |
| 07/03 | 933 | 933 | 932 | 933 | -0.53% | 2,000 | 63億9989万 | -1.69% | 7.06 | 0.8 |
| 07/02 | 939 | 939 | 926 | 938 | +1.08% | 5,700 | 64億3419万 | -1.26% | 7.1 | 0.8 |
| 07/01 | 931 | 934 | 924 | 928 | +0.87% | 8,200 | 63億6560万 | -2.42% | 7.02 | 0.79 |
| 06/28 | 932 | 932 | 917 | 920 | -1.6% | 11,000 | 63億1072万 | -3.36% | 8.83 | 0.79 |
| 06/27 | 929 | 948 | 926 | 935 | -0.95% | 12,900 | 64億1361万 | -1.89% | 8.97 | 0.8 |
| 06/26 | 955 | 970 | 944 | 944 | -0.53% | 65,500 | 64億7535万 | -1.05% | 9.06 | 0.81 |
| 06/25 | 934 | 959 | 934 | 949 | +2.04% | 21,900 | 65億964万 | -0.63% | 9.11 | 0.81 |
| 06/24 | 946 | 949 | 930 | 930 | -1.69% | 4,900 | 63億7931万 | -2.62% | 8.92 | 0.79 |
| 06/21 | 952 | 952 | 940 | 946 | 0% | 2,500 | 64億8907万 | -1.05% | 9.08 | 0.81 |
| 06/20 | 951 | 952 | 937 | 946 | -0.53% | 6,300 | 64億8907万 | -1.15% | 9.08 | 0.81 |
| 06/19 | 945 | 951 | 945 | 951 | +0.63% | 3,500 | 65億2336万 | -0.52% | 9.13 | 0.81 |
| 06/18 | 949 | 952 | 944 | 945 | -0.42% | 2,700 | 64億8221万 | -1.15% | 9.07 | 0.81 |
| 06/17 | 965 | 966 | 945 | 949 | -1.15% | 6,500 | 65億964万 | -0.63% | 9.11 | 0.81 |
| 06/14 | 950 | 960 | 950 | 960 | +1.27% | 3,100 | 65億8510万 | +0.63% | 9.21 | 0.82 |
| 06/13 | 949 | 950 | 941 | 948 | -0.11% | 5,800 | 65億278万 | -0.52% | 9.1 | 0.81 |
| 06/12 | 954 | 954 | 945 | 949 | -0.73% | 3,500 | 65億964万 | -0.32% | 9.11 | 0.81 |
| 06/11 | 961 | 963 | 944 | 956 | -0.52% | 1,700 | 65億5766万 | +0.53% | 9.17 | 0.82 |
| 06/10 | 960 | 969 | 959 | 961 | 0% | 900 | 65億9196万 | +1.26% | 9.22 | 0.82 |
| 06/07 | 970 | 970 | 956 | 961 | -0.83% | 1,200 | 65億9196万 | +1.37% | 9.22 | 0.82 |
| 06/06 | 970 | 975 | 956 | 969 | -0.1% | 5,500 | 66億4683万 | +2.43% | 9.3 | 0.83 |
| 06/05 | 971 | 978 | 970 | 970 | -0.1% | 3,100 | 66億5369万 | +2.86% | 9.31 | 0.83 |
| 06/04 | 982 | 988 | 958 | 971 | -1.12% | 5,800 | 66億6055万 | +3.3% | 9.32 | 0.83 |
| 06/03 | 944 | 983 | 944 | 982 | +3.48% | 10,400 | 67億3601万 | +4.8% | 9.42 | 0.84 |
| 05/31 | 946 | 957 | 941 | 949 | +0.21% | 3,100 | 65億964万 | +1.71% | 9.11 | 0.81 |
| 05/30 | 941 | 948 | 940 | 947 | 0% | 3,200 | 64億9593万 | +1.72% | 9.09 | 0.81 |
| 05/29 | 962 | 962 | 947 | 947 | -0.73% | 3,500 | 64億9593万 | +1.94% | 9.09 | 0.81 |
| 05/28 | 963 | 963 | 951 | 954 | -0.93% | 10,900 | 65億4394万 | +2.91% | 9.15 | 0.81 |
| 05/27 | 959 | 964 | 952 | 963 | +1.37% | 5,200 | 66億568万 | +4.11% | 9.24 | 0.82 |
| 05/24 | 954 | 958 | 946 | 950 | -0.94% | 3,000 | 65億1650万 | +3.04% | 9.12 | 0.81 |
| 05/23 | 954 | 964 | 950 | 959 | -0.1% | 5,200 | 65億7824万 | +4.24% | 9.2 | 0.82 |
| 05/22 | 975 | 975 | 948 | 960 | -0.31% | 5,400 | 65億8510万 | +4.69% | 9.21 | 0.82 |
| 05/21 | 977 | 977 | 951 | 963 | +0.73% | 8,200 | 66億568万 | +5.25% | 9.24 | 0.82 |
| 05/20 | 953 | 977 | 948 | 956 | +0.74% | 9,100 | 65億5766万 | +4.71% | 9.17 | 0.82 |
| 05/17 | 937 | 949 | 937 | 949 | +1.28% | 3,100 | 65億964万 | +4.17% | 9.11 | 0.81 |
| 05/16 | 941 | 949 | 930 | 937 | -0.32% | 7,800 | 64億2733万 | +3.08% | 8.99 | 0.8 |
| 05/15 | 934 | 940 | 928 | 940 | +1.29% | 6,800 | 64億4791万 | +3.52% | 9.02 | 0.8 |
| 05/14 | 927 | 936 | 927 | 928 | +0.54% | 7,400 | 63億6560万 | +2.32% | 8.9 | 0.79 |
| 05/13 | 925 | 925 | 912 | 923 | -0.11% | 2,000 | 63億3130万 | +1.88% | 8.86 | 0.79 |
| 05/10 | 920 | 926 | 912 | 924 | +0.33% | 4,400 | 63億3816万 | +1.99% | 8.87 | 0.79 |
| 05/09 | 920 | 928 | 920 | 921 | -0.65% | 3,300 | 63億1758万 | +1.66% | 8.84 | 0.79 |
| 05/08 | 917 | 927 | 916 | 927 | +0.87% | 1,200 | 63億5874万 | +2.43% | 8.89 | 0.79 |
| 05/07 | 925 | 940 | 915 | 919 | -0.65% | 13,000 | 63億386万 | +1.55% | 8.82 | 0.78 |
| 05/02 | 911 | 925 | 900 | 925 | +1.43% | 11,000 | 63億4502万 | +2.21% | 8.88 | 0.79 |
| 05/01 | 908 | 912 | 901 | 912 | +0.44% | 5,200 | 62億5584万 | +0.88% | 8.75 | 0.78 |
| 04/30 | 897 | 908 | 887 | 908 | +1.57% | 4,400 | 62億2841万 | +0.44% | 8.71 | 0.78 |
| 04/26 | 887 | 900 | 885 | 894 | +0.56% | 5,800 | 61億3237万 | -1.11% | 8.58 | 0.76 |
| 04/25 | 890 | 897 | 887 | 889 | -0.34% | 5,800 | 60億9808万 | -1.66% | 8.53 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 6月期 | 888 1,300 6/9 | 368 539 1/18 | 9,663,646 6,600,400 3/29 | 55億3696万 | - | 34億7948万 6/30 |
| 2018年 6月期 | 698 1,022 7/12 | 510 746 8/14 | 156,512 106,900 8/9 | 43億5290万 | 31億7736万 | 30億967万 6/29 |
| 2019年 6月期 | 608 890 8/9 | 435 637 12/25 | 90,189 61,600 6/12 | 37億9068万 | 27億1311万 | 29億6805万 6/28 |
| 2020年 6月期 | 927 1,234 1/23 | 414 551 3/13 | 487,412 366,200 12/9 | 57億8143万 | 25億8150万 | 36億6802万 6/30 |
| 2021年 6月期 | 826 999 9/23 | 604 731 7/1 | 241,032 199,200 7/6 | 51億4847万 | 37億6730万 | 41億9223万 6/30 |
| 2022年 6月期 | 834 1,009 6/2 | 627 759 2/25 | 164,802 136,200 6/2 | 57億2001万 | 43億276万 | 45億449万 6/30 |
| 2023年 6月期 | 788 867 5/1 | 697 767 7/28 | 44,000 6/29 | 54億652万 | 47億8293万 | 46億2619万 6/30 |
| 2024年 6月期 | 988 6/4 | 720 8/10 8/9 他2件 | 81,300 8/10 | 67億7716万 | 49億3882万 | 59億1805万 6/28 |
| 最新 | 850 2024/9/19 | 1,400 | 58億3056万 | |||