6542 FC HD

6542
2024/04/25
時価
60億円
PER 予
6.96倍
2017年以降
4.41-13.68倍
(2017-2023年)
PBR
0.82倍
2017年以降
0.47-1.29倍
(2017-2023年)
配当 予
2.81%
ROE 予
11.79%
ROA 予
7.46%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024
04/19338,700
-1,700
79,300
259,400
0
-1,400
0
0
-
04/12340,400
+1,300
78,800
261,600
1,400
-900
0
1,400
243.14
04/05339,100
-6,800
77,400
261,700
2,300
+200
0
2,300
147.43
03/29345,900
-6,700
80,900
265,000
2,100
+2,100
0
2,100
164.71
03/22352,600
-800
84,400
268,200
00
0
-
03/15353,400
-100
83,900
269,500
0
-100
0
0
-
03/08353,500
-4,000
84,300
269,200
100
-400
0
100
3535
03/01357,500
-2,400
97,400
260,100
500
-400
0
500
715
02/22359,900
+3,800
97,000
262,900
900
+900
0
900
399.89
02/16356,100
+6,800
94,300
261,800
00
0
-
02/09349,300
+6,100
84,000
265,300
0
-200
0
0
-
02/02343,200
+5,400
81,100
262,100
2000
200
1716
01/26337,800
+700
76,900
260,900
2000
200
1689
01/19337,100
+1,400
76,700
260,400
2000
200
1685.5
01/12335,700
-1,600
75,700
260,000
2000
200
1678.5
2023
12/29337,300
-600
73,700
263,600
2000
200
1686.5
12/22337,900
+2,300
75,200
262,700
2000
200
1689.5
12/15335,600
+4,000
72,500
263,100
200
-100
0
200
1678
12/08331,600
-800
72,400
259,200
300
+100
0
300
1105.33
12/01332,400
-900
72,500
259,900
2000
200
1662
11/24333,300
+1,800
72,400
260,900
2000
200
1666.5
11/17331,500
+5,700
73,300
258,200
200
-200
0
200
1657.5
11/10325,800
+2,600
71,700
254,100
400
-400
0
400
814.5
11/02323,200
+400
71,700
251,500
800
-300
0
800
404
10/27322,800
+1,100
72,800
250,000
1,100
+200
0
1,100
293.45
10/20321,700
-2,300
72,700
249,000
900
+400
0
900
357.44
10/13324,000
+400
73,200
250,800
500
-100
0
500
648
10/06323,600
-10,200
72,200
251,400
600
+300
0
600
539.33
09/29333,800
+2,400
71,000
262,800
3000
300
1112.67
09/22331,400
+400
69,300
262,100
3000
300
1104.67
09/15331,000
+2,500
68,600
262,400
300
-100
0
300
1103.33
09/08328,500
+1,500
68,400
260,100
400
-100
0
400
821.25
09/01327,000
+9,400
68,300
258,700
500
-600
0
500
654
08/25317,600
+2,500
68,800
248,800
1,100
-100
0
1,100
288.73
08/18315,100
+30,600
66,800
248,300
1,200
-900
0
1,200
262.58
08/10284,500
+25,800
34,000
250,500
2,100
+1,700
0
2,100
135.48
08/04258,700
-1,100
9,300
249,400
4000
400
646.75
07/28259,800
-700
9,700
250,100
4000
400
649.5
07/21260,500
+9,100
9,700
250,800
4000
400
651.25
07/14251,400
+14,400
8,000
243,400
400
-100
0
400
628.5
07/07237,000
-700
7,900
229,100
500
-200
0
500
474
06/30237,700
+25,800
2,500
235,200
700
-100
0
700
339.57
06/28233,090
-9,240
330
232,760
880
-5,060
0
880
264.88
06/27242,330
+990
880
241,450
5,9400
5,940
40.8
06/26241,340
-550
880
240,460
5,9400
5,940
40.63
06/23241,890
+3,080
880
241,010
5,9400
5,940
40.72
06/22238,810
+1,980
880
237,930
5,9400
5,940
40.2
06/21236,830
-990
880
235,950
5,9400
5,940
39.87
06/20237,820
+550
880
236,940
5,9400
5,940
40.04
06/19237,270
+4,510
880
236,390
5,9400
5,940
39.94
06/16232,760880
231,880
5,9400
5,940
39.19
06/15232,760880
231,880
5,9400
5,940
39.19
06/14232,760
-6,710
880
231,880
5,9400
5,940
39.19
06/13239,470
-660
10,780
228,690
5,9400
5,940
40.31
06/12240,130
-2,640
11,220
228,910
5,9400
5,940
40.43
06/09242,770
+1,540
15,070
227,700
5,9400
5,940
40.87
06/08241,230
+1,320
14,740
226,490
5,9400
5,940
40.61
06/07239,910
-11,770
17,930
221,980
5,9400
5,940
40.39
06/06251,680
-6,160
29,040
222,640
5,9400
5,940
42.37
06/05257,840
-220
35,970
221,870
5,9400
5,940
43.41
06/02258,060
-9,900
36,080
221,980
5,940
-110
0
5,940
43.44
06/01267,960
+10,230
47,630
220,330
6,050
+5,610
0
6,050
44.29
05/26257,730
+4,840
43,230
214,500
4400
440
585.75
05/19252,890
+4,400
39,820
213,070
4400
440
574.75
05/12248,490
+2,970
35,530
212,960
440
+440
0
440
564.75
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。