| 2024 |
| 08/30 | 1,140 | 1,140 | 1,140 | 1,140 | +0.62% | 400 | 61億1929万 | +2.43% |
| 08/29 | 1,141 | 1,141 | 1,133 | 1,133 | -0.18% | 1,200 | 60億8171万 | +1.8% |
| 08/28 | 1,130 | 1,135 | 1,130 | 1,135 | +0.44% | 1,400 | 60億9245万 | +1.98% |
| 08/27 | 1,130 | 1,134 | 1,128 | 1,130 | -0.79% | 2,400 | 60億6561万 | +1.62% |
| 08/26 | 1,126 | 1,142 | 1,126 | 1,139 | +1.15% | 2,100 | 61億1392万 | +2.34% |
| 08/23 | 1,140 | 1,140 | 1,126 | 1,126 | -0.97% | 2,800 | 60億4414万 | +1.17% |
| 08/22 | 1,137 | 1,138 | 1,134 | 1,137 | +0.35% | 1,000 | 61億318万 | +2.16% |
| 08/21 | 1,127 | 1,138 | 1,127 | 1,133 | +0.62% | 1,300 | 60億8171万 | +1.8% |
| 08/20 | 1,128 | 1,134 | 1,126 | 1,126 | -0.09% | 1,700 | 60億4414万 | +1.17% |
| 08/19 | 1,124 | 1,127 | 1,120 | 1,127 | +0.71% | 1,800 | 60億4951万 | +1.26% |
| 08/16 | 1,118 | 1,119 | 1,110 | 1,119 | +0.09% | 1,400 | 60億656万 | +0.45% |
| 08/15 | 1,108 | 1,120 | 1,105 | 1,118 | +1.64% | 1,400 | 60億120万 | +0.45% |
| 08/14 | 1,105 | 1,105 | 1,100 | 1,100 | -0.45% | 1,600 | 59億458万 | -1.26% |
| 08/13 | 1,100 | 1,105 | 1,091 | 1,105 | +1.56% | 2,300 | 59億3141万 | -0.99% |
| 08/09 | 1,097 | 1,097 | 1,077 | 1,088 | +1.59% | 4,700 | 58億4016万 | -2.68% |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/08 | 1,080 | 1,080 | 1,068 | 1,071 | -0.93% | 5,300 | 57億4891万 | -4.46% |
| 08/07 | 1,066 | 1,094 | 1,056 | 1,081 | +1.41% | 3,700 | 58億259万 | -3.83% |
| 08/06 | 1,058 | 1,078 | 1,041 | 1,066 | +0.95% | 6,100 | 57億2207万 | -5.41% |
| 08/05 | 1,098 | 1,100 | 1,050 | 1,056 | -4% | 12,000 | 56億6839万 | -6.55% |
| 08/02 | 1,111 | 1,111 | 1,100 | 1,100 | -1.17% | 5,500 | 59億458万 | -3% |
| 08/01 | 1,118 | 1,124 | 1,109 | 1,113 | -0.18% | 2,400 | 59億7436万 | -2.02% |
| 07/31 | 1,105 | 1,115 | 1,105 | 1,115 | +1.46% | 5,200 | 59億8509万 | -2.02% |
| 07/30 | 1,133 | 1,143 | 1,099 | 1,099 | -3.51% | 20,100 | 58億9921万 | -3.51% |
| 07/29 | 1,145 | 1,145 | 1,135 | 1,139 | +0.8% | 2,400 | 61億1392万 | -0.18% |
| 07/26 | 1,130 | 1,139 | 1,130 | 1,130 | 0% | 1,400 | 60億6561万 | -0.96% |
| 07/25 | 1,136 | 1,136 | 1,130 | 1,130 | -0.53% | 2,600 | 60億6561万 | -0.96% |
| 07/24 | 1,131 | 1,139 | 1,127 | 1,136 | +0.71% | 1,800 | 60億9782万 | -0.44% |
| 07/23 | 1,134 | 1,139 | 1,128 | 1,128 | -0.53% | 2,300 | 60億5487万 | -1.23% |
| 07/22 | 1,139 | 1,140 | 1,129 | 1,134 | -0.18% | 2,900 | 60億8708万 | -0.79% |
| 07/19 | 1,141 | 1,143 | 1,136 | 1,136 | -0.7% | 1,500 | 60億9782万 | -0.61% |
| 07/18 | 1,140 | 1,145 | 1,131 | 1,144 | +0.7% | 2,000 | 61億4076万 | +0.09% |
| 07/17 | 1,138 | 1,147 | 1,133 | 1,136 | +0.09% | 3,800 | 60億9782万 | -0.61% |
| 07/16 | 1,133 | 1,145 | 1,133 | 1,135 | +0.53% | 1,300 | 60億9245万 | -0.61% |
| 07/12 | 1,129 | 1,138 | 1,129 | 1,129 | -0.18% | 1,700 | 60億6024万 | -1.14% |
| 07/11 | 1,130 | 1,131 | 1,125 | 1,131 | +1.34% | 1,900 | 60億7098万 | -0.96% |
| 07/10 | 1,149 | 1,149 | 1,112 | 1,116 | -1.24% | 9,600 | 59億9046万 | -2.28% |
| 07/09 | 1,146 | 1,147 | 1,127 | 1,130 | -1.82% | 6,400 | 60億6561万 | -1.14% |
| 07/08 | 1,158 | 1,158 | 1,151 | 1,151 | -0.09% | 900 | 61億7833万 | +0.7% |
| 07/05 | 1,160 | 1,160 | 1,152 | 1,152 | -0.43% | 4,200 | 61億8370万 | +0.88% |
| 07/04 | 1,157 | 1,157 | 1,150 | 1,157 | +0.61% | 1,800 | 62億1054万 | +1.49% |
| 07/03 | 1,152 | 1,159 | 1,149 | 1,150 | -0.26% | 1,500 | 61億7297万 | +0.97% |
| 07/02 | 1,156 | 1,158 | 1,149 | 1,153 | +0.61% | 1,600 | 61億8907万 | +1.41% |
| 07/01 | 1,160 | 1,160 | 1,145 | 1,146 | -0.69% | 3,200 | 61億5149万 | +0.88% |
| 06/28 | 1,154 | 1,155 | 1,153 | 1,154 | 0% | 500 | 61億9444万 | +1.67% |
| 06/27 | 1,145 | 1,155 | 1,145 | 1,154 | -0.09% | 3,300 | 61億9444万 | +1.85% |
| 06/26 | 1,158 | 1,158 | 1,141 | 1,155 | +0.61% | 6,000 | 61億9980万 | +2.03% |
| 06/25 | 1,150 | 1,150 | 1,142 | 1,148 | +0.26% | 2,600 | 61億6223万 | +1.5% |
| 06/24 | 1,147 | 1,147 | 1,141 | 1,145 | +0.09% | 1,900 | 61億4613万 | +1.42% |
| 06/21 | 1,137 | 1,144 | 1,137 | 1,144 | +0.79% | 1,100 | 61億4076万 | +1.42% |
| 06/20 | 1,135 | 1,138 | 1,135 | 1,135 | 0% | 700 | 60億9245万 | +0.71% |
| 06/19 | 1,143 | 1,149 | 1,135 | 1,135 | -1.22% | 2,800 | 60億9245万 | +0.8% |
| 06/18 | 1,145 | 1,151 | 1,145 | 1,149 | +0.35% | 1,400 | 61億6760万 | +2.04% |
| 06/17 | 1,147 | 1,150 | 1,142 | 1,145 | +0.35% | 2,200 | 61億4613万 | +1.78% |
| 06/14 | 1,138 | 1,147 | 1,136 | 1,141 | +0.26% | 2,100 | 61億2465万 | +1.6% |
| 06/13 | 1,138 | 1,140 | 1,136 | 1,138 | +0.09% | 1,300 | 61億855万 | +1.43% |
| 06/12 | 1,136 | 1,138 | 1,132 | 1,137 | +0.62% | 1,700 | 61億318万 | +1.34% |
| 06/11 | 1,130 | 1,134 | 1,130 | 1,130 | 0% | 600 | 60億6561万 | +0.8% |
| 06/10 | 1,128 | 1,130 | 1,125 | 1,130 | +0.44% | 1,000 | 60億6561万 | +0.89% |
| 06/07 | 1,130 | 1,133 | 1,125 | 1,125 | -0.71% | 600 | 60億3877万 | +0.45% |
| 06/06 | 1,133 | 1,133 | 1,133 | 1,133 | +0.09% | 500 | 60億8171万 | +1.25% |
| 06/05 | 1,124 | 1,133 | 1,124 | 1,132 | +0.35% | 600 | 60億7634万 | +1.16% |
| 06/04 | 1,129 | 1,130 | 1,124 | 1,128 | +0.45% | 1,000 | 60億5487万 | +0.98% |
| 06/03 | 1,125 | 1,128 | 1,122 | 1,123 | +0.36% | 1,200 | 60億2803万 | +0.54% |
| 05/31 | 1,122 | 1,123 | 1,117 | 1,119 | -0.27% | 1,000 | 60億656万 | +0.27% |
| 05/30 | 1,111 | 1,123 | 1,111 | 1,122 | +0.99% | 1,200 | 60億2267万 | +0.54% |
| 05/29 | 1,121 | 1,128 | 1,111 | 1,111 | -0.54% | 2,900 | 59億6362万 | -0.45% |
| 05/28 | 1,118 | 1,125 | 1,117 | 1,117 | -0.62% | 700 | 59億9583万 | +0.09% |
| 05/27 | 1,121 | 1,124 | 1,115 | 1,124 | +0.63% | 1,400 | 60億3340万 | +0.81% |
| 05/24 | 1,122 | 1,123 | 1,117 | 1,117 | -0.62% | 2,000 | 59億9583万 | +0.18% |
| 05/23 | 1,116 | 1,124 | 1,116 | 1,124 | +0.99% | 1,400 | 60億3340万 | +0.72% |
| 05/22 | 1,118 | 1,118 | 1,109 | 1,113 | -0.54% | 2,400 | 59億7436万 | -0.36% |
| 05/21 | 1,119 | 1,119 | 1,110 | 1,119 | +0.9% | 1,600 | 60億656万 | +0.09% |
| 05/20 | 1,110 | 1,122 | 1,109 | 1,109 | -0.54% | 3,700 | 59億5289万 | -0.89% |
| 05/17 | 1,118 | 1,125 | 1,114 | 1,115 | -0.62% | 2,900 | 59億8509万 | -0.45% |
| 05/16 | 1,133 | 1,139 | 1,121 | 1,122 | +0.09% | 4,000 | 60億2267万 | 0% |
| 05/15 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:00 組織変更および執行役員の異動に関するお知らせ |
| 05/15 | 1,118 | 1,121 | 1,111 | 1,121 | +0.27% | 3,200 | 60億1730万 | -0.18% |
| 05/14 | 1,111 | 1,119 | 1,110 | 1,118 | +0.45% | 2,400 | 60億120万 | -0.62% |
| 05/13 | 1,116 | 1,120 | 1,113 | 1,113 | -0.36% | 1,900 | 59億7436万 | -1.07% |
| 05/10 | 1,120 | 1,120 | 1,116 | 1,117 | -0.27% | 900 | 59億9583万 | -0.89% |
| 05/09 | 1,119 | 1,120 | 1,115 | 1,120 | +0.09% | 1,000 | 60億1193万 | -0.71% |
| 05/08 | 1,118 | 1,119 | 1,115 | 1,119 | +0.09% | 1,300 | 60億656万 | -0.89% |
| 05/07 | 1,118 | 1,118 | 1,112 | 1,118 | 0% | 2,300 | 60億120万 | -1.15% |
| 05/02 | 1,113 | 1,118 | 1,110 | 1,118 | +0.45% | 1,400 | 60億120万 | -1.24% |
| 05/01 | 1,114 | 1,118 | 1,110 | 1,113 | -0.09% | 1,100 | 59億7436万 | -1.85% |
| 04/30 | 1,101 | 1,114 | 1,101 | 1,114 | +1.27% | 2,000 | 59億7972万 | -1.85% |
| 04/26 | 1,114 | 1,114 | 1,100 | 1,100 | -1.26% | 17,200 | 59億458万 | -3.17% |
| 04/25 | 1,118 | 1,118 | 1,111 | 1,114 | 0% | 3,900 | 59億7972万 | -2.02% |
| 04/24 | 1,112 | 1,117 | 1,111 | 1,114 | -0.54% | 3,900 | 59億7972万 | -2.11% |
| 04/23 | 1,112 | 1,127 | 1,111 | 1,120 | +0.72% | 1,900 | 60億1193万 | -1.58% |
| 04/22 | 1,114 | 1,120 | 1,112 | 1,112 | +0.82% | 1,200 | 59億6899万 | -2.37% |
| 04/19 | 1,107 | 1,118 | 1,103 | 1,103 | -0.36% | 3,900 | 59億2068万 | -3.16% |
| 04/18 | 1,111 | 1,118 | 1,106 | 1,107 | -0.72% | 3,100 | 59億4215万 | -2.81% |
| 04/17 | 1,132 | 1,132 | 1,115 | 1,115 | -1.76% | 6,700 | 59億8509万 | -2.11% |
| 04/16 | 1,144 | 1,144 | 1,135 | 1,135 | -0.79% | 2,600 | 60億9245万 | -0.35% |
| 04/15 | 1,147 | 1,158 | 1,144 | 1,144 | -0.26% | 2,000 | 61億4076万 | +0.53% |
| 04/12 | 1,144 | 1,157 | 1,144 | 1,147 | +0.26% | 1,900 | 61億5686万 | +0.97% |
| 04/11 | 1,153 | 1,153 | 1,144 | 1,144 | -0.35% | 1,100 | 61億4076万 | +0.88% |
| 04/10 | 1,154 | 1,161 | 1,148 | 1,148 | 0% | 2,300 | 61億6223万 | +1.41% |
| 04/09 | 1,146 | 1,154 | 1,146 | 1,148 | -0.78% | 2,100 | 61億6223万 | +1.5% |
| 04/08 | 1,157 | 1,161 | 1,157 | 1,157 | 0% | 1,700 | 62億1054万 | +2.48% |
