| 2026 |
| 04/02 | （IR情報）16:00 第63回定時株主総会の継続会の開催日等に関するお知らせ |
| 04/01 | 1,106 | 1,106 | 1,100 | 1,105 | +1.01% | 800 | 59億3141万 | -1.43% |
| 03/31 | 1,092 | 1,110 | 1,091 | 1,094 | -1% | 2,600 | 58億7237万 | -2.67% |
| 03/30 | （IR情報）14:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 03/30 | 1,105 | 1,129 | 1,098 | 1,105 | 0% | 3,700 | 59億3141万 | -1.95% |
| 03/27 | 1,104 | 1,109 | 1,104 | 1,105 | -0.36% | 1,700 | 59億3141万 | -2.13% |
| 03/26 | 1,113 | 1,113 | 1,106 | 1,109 | -0.72% | 1,500 | 59億5289万 | -2.03% |
| 03/25 | 1,130 | 1,130 | 1,101 | 1,117 | +0.63% | 2,900 | 59億9583万 | -1.59% |
| 03/24 | 1,109 | 1,129 | 1,100 | 1,110 | +1.09% | 1,600 | 59億5825万 | -2.37% |
| 03/23 | 1,111 | 1,111 | 1,092 | 1,098 | -3.51% | 6,100 | 58億9384万 | -3.68% |
| 03/19 | （IR情報）15:00 2025年12月期決算短信の開示が期末後50日を超えたことに関するお知らせ |
| 03/19 | （IR情報）15:00 通期業績予想と実績値との差異に関するお知らせ |
| 03/19 | （IR情報）15:00 2025年12月期決算短信〔日本基準〕(連結) |
| 03/19 | 1,124 | 1,138 | 1,109 | 1,138 | +0.71% | 7,700 | 61億855万 | -0.35% |
| 03/18 | 1,128 | 1,130 | 1,124 | 1,130 | +0.53% | 900 | 60億6561万 | -1.22% |
| 03/17 | 1,130 | 1,130 | 1,124 | 1,124 | -0.88% | 700 | 60億3340万 | -2.01% |
| 03/16 | 1,122 | 1,134 | 1,117 | 1,134 | +0.09% | 2,500 | 60億8708万 | -1.31% |
| 03/13 | （IR情報）10:00 2025年12月期決算発表日に関するお知らせ |
| 03/13 | 1,121 | 1,133 | 1,121 | 1,133 | +1.07% | 700 | 60億8171万 | -1.56% |
| 03/12 | 1,127 | 1,127 | 1,121 | 1,121 | -0.27% | 900 | 60億1730万 | -2.69% |
| 03/11 | 1,134 | 1,134 | 1,124 | 1,124 | -0.09% | 1,600 | 60億3340万 | -2.6% |
| 03/10 | 1,131 | 1,132 | 1,125 | 1,125 | 0% | 1,400 | 60億3877万 | -2.77% |
| 03/09 | 1,125 | 1,125 | 1,125 | 1,125 | -0.71% | 600 | 60億3877万 | -2.93% |
| 03/06 | 1,123 | 1,133 | 1,123 | 1,133 | +0.89% | 1,400 | 60億8171万 | -2.5% |
| 03/05 | 1,136 | 1,136 | 1,122 | 1,123 | -0.09% | 1,600 | 60億2803万 | -3.61% |
| 03/04 | 1,124 | 1,125 | 1,122 | 1,124 | -0.88% | 2,200 | 60億3340万 | -3.77% |
| 03/03 | 1,142 | 1,142 | 1,134 | 1,134 | -0.61% | 1,400 | 60億8708万 | -3.16% |
| 03/02 | 1,128 | 1,141 | 1,127 | 1,141 | +0.62% | 2,600 | 61億2465万 | -2.73% |
| 02/27 | 1,127 | 1,134 | 1,127 | 1,134 | +0.62% | 1,400 | 60億8708万 | -3.41% |
| 02/26 | （IR情報）15:00 組織変更および取締役の異動に関するお知らせ |
| 02/26 | （IR情報）15:00 第63回定時株主総会の継続会の開催方針に関するお知らせ |
| 02/26 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/26 | 1,122 | 1,129 | 1,121 | 1,127 | +0.63% | 4,200 | 60億4951万 | -4.17% |
| 02/25 | 1,176 | 1,245 | 1,097 | 1,120 | -4.19% | 58,300 | 60億1193万 | -4.84% |
| 02/24 | 1,165 | 1,170 | 1,165 | 1,169 | +0.52% | 2,900 | 62億7495万 | -0.85% |
| 02/20 | 1,178 | 1,178 | 1,150 | 1,163 | -1.02% | 3,400 | 62億4275万 | -1.36% |
| 02/19 | 1,172 | 1,180 | 1,172 | 1,175 | +0.26% | 1,200 | 63億716万 | -0.42% |
| 02/18 | 1,171 | 1,175 | 1,171 | 1,172 | -0.42% | 1,000 | 62億9106万 | -0.68% |
| 02/17 | 1,171 | 1,179 | 1,165 | 1,177 | -0.25% | 1,700 | 63億1790万 | -0.25% |
| 02/16 | 1,165 | 1,182 | 1,165 | 1,180 | +1.11% | 1,900 | 63億3400万 | 0% |
| 02/13 | 1,169 | 1,179 | 1,167 | 1,167 | 0% | 2,900 | 62億6422万 | -1.02% |
| 02/12 | （IR情報）15:00 2025年12月期決算発表の延期に関するお知らせ |
| 02/12 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 02/12 | 1,187 | 1,187 | 1,158 | 1,167 | -1.68% | 7,300 | 62億6422万 | -1.02% |
| 02/10 | 1,188 | 1,191 | 1,187 | 1,187 | -0.92% | 1,000 | 63億7157万 | +0.59% |
| 02/09 | 1,172 | 1,225 | 1,172 | 1,198 | +2.22% | 5,500 | 64億3062万 | +1.61% |
| 02/06 | 1,177 | 1,177 | 1,171 | 1,172 | 0% | 2,200 | 62億9106万 | -0.51% |
| 02/05 | 1,176 | 1,177 | 1,171 | 1,172 | -0.09% | 1,400 | 62億9106万 | -0.76% |
| 02/04 | 1,177 | 1,177 | 1,173 | 1,173 | -0.17% | 400 | 62億9642万 | -0.76% |
| 02/03 | 1,182 | 1,182 | 1,171 | 1,175 | -0.68% | 600 | 63億716万 | -0.76% |
| 02/02 | 1,174 | 1,183 | 1,172 | 1,183 | -0.84% | 2,600 | 63億5010万 | -0.17% |
| 01/29 | 1,190 | 1,195 | 1,190 | 1,193 | +0.08% | 800 | 64億378万 | +0.59% |
| 01/28 | 1,200 | 1,208 | 1,192 | 1,192 | -0.67% | 1,300 | 63億9841万 | +0.42% |
| 01/27 | 1,210 | 1,212 | 1,200 | 1,200 | -1.07% | 1,700 | 64億4136万 | +1.1% |
| 01/26 | 1,190 | 1,232 | 1,190 | 1,213 | +1.93% | 19,800 | 65億1114万 | +2.1% |
| 01/23 | 1,178 | 1,190 | 1,171 | 1,190 | +1.02% | 5,500 | 63億8768万 | +0.17% |
| 01/22 | 1,171 | 1,178 | 1,169 | 1,178 | +0.51% | 4,100 | 63億2326万 | -0.93% |
| 01/21 | 1,173 | 1,173 | 1,170 | 1,172 | -0.09% | 500 | 62億9106万 | -1.6% |
| 01/20 | 1,168 | 1,173 | 1,166 | 1,173 | -0.09% | 1,600 | 62億9642万 | -1.68% |
| 01/19 | 1,168 | 1,176 | 1,167 | 1,174 | +0.43% | 3,400 | 63億179万 | -1.68% |
| 01/16 | 1,166 | 1,170 | 1,166 | 1,169 | +0.26% | 2,700 | 62億7495万 | -2.26% |
| 01/15 | 1,172 | 1,173 | 1,162 | 1,166 | -0.51% | 4,100 | 62億5885万 | -2.59% |
| 01/14 | 1,174 | 1,179 | 1,172 | 1,172 | -0.26% | 1,600 | 62億9106万 | -2.25% |
| 01/13 | 1,174 | 1,178 | 1,171 | 1,175 | +0.09% | 3,800 | 63億716万 | -2.08% |
| 01/09 | 1,173 | 1,175 | 1,172 | 1,174 | +0.09% | 2,300 | 63億179万 | -2.33% |
| 01/08 | 1,175 | 1,176 | 1,172 | 1,173 | +0.17% | 2,700 | 62億9642万 | -2.49% |
| 01/07 | 1,173 | 1,175 | 1,171 | 1,171 | -0.17% | 1,400 | 62億8569万 | -2.82% |
| 01/06 | 1,173 | 1,175 | 1,173 | 1,173 | 0% | 2,700 | 62億9642万 | -2.74% |
| 01/05 | 1,176 | 1,176 | 1,171 | 1,173 | 0% | 2,900 | 62億9642万 | -2.82% |
| 2025 |
| 12/30 | 1,170 | 1,181 | 1,170 | 1,173 | -0.17% | 6,800 | 62億9642万 | -2.9% |
| 12/29 | 1,199 | 1,199 | 1,175 | 1,175 | -4.55% | 33,700 | 63億716万 | -2.81% |
| 12/26 | 1,208 | 1,231 | 1,208 | 1,231 | +1.48% | 51,400 | 66億776万 | +1.82% |
| 12/25 | 1,208 | 1,215 | 1,208 | 1,213 | +0.41% | 12,300 | 65億1114万 | +0.5% |
| 12/24 | 1,214 | 1,214 | 1,207 | 1,208 | -0.33% | 8,200 | 64億8430万 | +0.17% |
| 12/23 | 1,204 | 1,212 | 1,204 | 1,212 | +0.41% | 3,200 | 65億577万 | +0.58% |
| 12/22 | 1,210 | 1,212 | 1,205 | 1,207 | -0.25% | 6,900 | 64億7893万 | +0.25% |
| 12/19 | 1,206 | 1,212 | 1,206 | 1,210 | -0.17% | 3,500 | 64億9503万 | +0.58% |
| 12/18 | 1,212 | 1,215 | 1,208 | 1,212 | 0% | 1,900 | 65億577万 | +0.83% |
| 12/17 | 1,219 | 1,219 | 1,211 | 1,212 | -0.57% | 1,700 | 65億577万 | +1% |
| 12/16 | 1,215 | 1,219 | 1,215 | 1,219 | +0.16% | 1,400 | 65億4334万 | +1.67% |
| 12/15 | 1,216 | 1,219 | 1,216 | 1,217 | -0.08% | 2,800 | 65億3261万 | +1.67% |
| 12/12 | 1,217 | 1,219 | 1,215 | 1,218 | +0.16% | 4,500 | 65億3798万 | +1.84% |
| 12/11 | 1,215 | 1,216 | 1,211 | 1,216 | +0.5% | 2,600 | 65億2724万 | +1.76% |
| 12/10 | 1,210 | 1,214 | 1,210 | 1,210 | 0% | 1,100 | 64億9503万 | +1.34% |
| 12/09 | 1,208 | 1,213 | 1,208 | 1,210 | +0.58% | 2,700 | 64億9503万 | +1.34% |
| 12/08 | 1,213 | 1,213 | 1,200 | 1,203 | -0.33% | 4,200 | 64億5746万 | +0.75% |
| 12/05 | 1,210 | 1,212 | 1,204 | 1,207 | -0.25% | 2,800 | 64億7893万 | +1.09% |
| 12/04 | 1,210 | 1,218 | 1,210 | 1,210 | -0.25% | 2,800 | 64億9503万 | +1.42% |
| 12/03 | 1,215 | 1,215 | 1,208 | 1,213 | -0.08% | 1,400 | 65億1114万 | +1.76% |
| 12/02 | 1,209 | 1,218 | 1,209 | 1,214 | +0.66% | 1,800 | 65億1650万 | +1.85% |
| 12/01 | 1,212 | 1,215 | 1,206 | 1,206 | -0.5% | 1,900 | 64億7356万 | +1.26% |
| 11/28 | 1,198 | 1,212 | 1,182 | 1,212 | +1.17% | 6,900 | 65億577万 | +1.76% |
| 11/27 | 1,199 | 1,199 | 1,196 | 1,198 | +0.59% | 2,600 | 64億3062万 | +0.67% |
| 11/26 | 1,199 | 1,199 | 1,185 | 1,191 | -0.58% | 1,400 | 63億9304万 | +0.08% |
| 11/25 | 1,198 | 1,198 | 1,189 | 1,198 | +0.76% | 2,700 | 64億3062万 | +0.67% |
| 11/21 | 1,177 | 1,189 | 1,177 | 1,189 | +1.02% | 1,300 | 63億8231万 | -0.08% |
| 11/20 | 1,180 | 1,184 | 1,177 | 1,177 | -0.25% | 800 | 63億1790万 | -1.18% |
| 11/19 | 1,181 | 1,190 | 1,180 | 1,180 | -0.08% | 1,800 | 63億3400万 | -1.01% |
| 11/18 | 1,186 | 1,188 | 1,173 | 1,181 | 0% | 2,300 | 63億3937万 | -1.01% |
| 11/17 | 1,189 | 1,189 | 1,180 | 1,181 | -0.25% | 2,000 | 63億3937万 | -1.09% |
| 11/14 | 1,184 | 1,184 | 1,180 | 1,184 | 0% | 1,300 | 63億5547万 | -0.92% |
| 11/13 | 1,183 | 1,184 | 1,179 | 1,184 | +0.17% | 1,600 | 63億5547万 | -1% |
| 11/12 | 1,174 | 1,184 | 1,174 | 1,182 | +0.34% | 1,000 | 63億4473万 | -1.25% |
| 11/11 | 1,173 | 1,178 | 1,169 | 1,178 | +0.86% | 1,000 | 63億2326万 | -1.67% |
| 11/10 | 1,173 | 1,188 | 1,162 | 1,168 | -2.01% | 7,200 | 62億6959万 | -2.59% |
| 11/07 | （IR情報）15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/07 | 1,188 | 1,192 | 1,183 | 1,192 | 0% | 3,200 | 63億9841万 | -0.75% |
| 11/06 | 1,190 | 1,202 | 1,190 | 1,192 | -0.25% | 1,600 | 63億9841万 | -0.75% |
| 11/05 | 1,199 | 1,199 | 1,190 | 1,195 | -0.42% | 1,200 | 64億1452万 | -0.58% |
| 11/04 | 1,199 | 1,204 | 1,195 | 1,200 | -0.83% | 1,300 | 64億4136万 | -0.17% |
| 10/31 | 1,198 | 1,210 | 1,192 | 1,210 | +1% | 1,700 | 64億9503万 | +0.58% |
| 10/30 | 1,192 | 1,198 | 1,190 | 1,198 | +0.5% | 1,100 | 64億3062万 | -0.42% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
