2024 |
06/10 | (IR情報)16:00 当社株式の上場廃止のお知らせ |
06/10 | 1,083 | 1,085 | 1,083 | 1,084 | 0% | 10,200 | 298億7587万 | 0% |
06/07 | 1,083 | 1,084 | 1,083 | 1,084 | +0.09% | 19,400 | 298億7587万 | 0% |
06/06 | 1,083 | 1,084 | 1,083 | 1,083 | 0% | 1,200 | 298億4831万 | -0.09% |
06/05 | 1,083 | 1,084 | 1,083 | 1,083 | -0.09% | 1,500 | 298億4831万 | -0.09% |
06/04 | 1,083 | 1,085 | 1,083 | 1,084 | +0.09% | 21,700 | 298億7587万 | 0% |
06/03 | 1,083 | 1,083 | 1,083 | 1,083 | 0% | 24,500 | 298億4831万 | -0.09% |
05/31 | 1,083 | 1,085 | 1,083 | 1,083 | 0% | 7,700 | 298億4831万 | -0.09% |
05/30 | 1,083 | 1,084 | 1,083 | 1,083 | 0% | 8,700 | 298億4831万 | -0.09% |
05/29 | 1,084 | 1,085 | 1,083 | 1,083 | 0% | 16,600 | 298億4831万 | -0.09% |
05/28 | 1,083 | 1,084 | 1,083 | 1,083 | 0% | 77,600 | 298億4831万 | -0.28% |
05/27 | 1,083 | 1,084 | 1,083 | 1,083 | 0% | 22,600 | 298億4831万 | -0.28% |
05/24 | 1,085 | 1,086 | 1,083 | 1,083 | -0.18% | 55,100 | 298億4831万 | -0.28% |
05/23 | (IR情報)16:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
05/23 | 1,087 | 1,087 | 1,085 | 1,085 | 0% | 3,600 | 299億343万 | -0.09% |
05/22 | 1,085 | 1,086 | 1,085 | 1,085 | -0.09% | 1,700 | 299億343万 | -0.18% |
05/21 | 1,085 | 1,087 | 1,085 | 1,086 | +0.09% | 11,000 | 299億3099万 | -0.09% |
05/20 | 1,086 | 1,086 | 1,085 | 1,085 | 0% | 4,800 | 299億343万 | -0.09% |
05/17 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 4,000 | 299億343万 | -0.09% |
05/16 | 1,086 | 1,086 | 1,085 | 1,085 | 0% | 5,300 | 299億343万 | -0.09% |
05/15 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 4,600 | 299億343万 | -0.09% |
05/14 | (IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結) |
05/14 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 9,700 | 299億343万 | -0.09% |
05/13 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 9,500 | 299億343万 | -0.09% |
05/10 | 1,085 | 1,086 | 1,085 | 1,085 | +0.09% | 3,600 | 299億343万 | -0.09% |
05/09 | 1,086 | 1,086 | 1,084 | 1,084 | 0% | 5,800 | 298億7587万 | -0.18% |
05/08 | 1,085 | 1,085 | 1,084 | 1,084 | +0.09% | 3,400 | 298億7587万 | -0.28% |
05/07 | 1,085 | 1,085 | 1,083 | 1,083 | 0% | 3,000 | 298億4831万 | -0.28% |
05/02 | 1,083 | 1,084 | 1,083 | 1,083 | 0% | 8,300 | 298億4831万 | -0.28% |
05/01 | 1,084 | 1,085 | 1,083 | 1,083 | -0.09% | 9,700 | 298億4831万 | -0.28% |
04/30 | 1,083 | 1,085 | 1,083 | 1,084 | +0.18% | 27,800 | 298億7587万 | -0.18% |
04/26 | 1,085 | 1,086 | 1,082 | 1,082 | -0.28% | 524,300 | 298億2075万 | -0.37% |
04/25 | 1,085 | 1,086 | 1,085 | 1,085 | -0.18% | 6,000 | 299億343万 | 0% |
04/24 | 1,089 | 1,089 | 1,084 | 1,087 | +0.09% | 9,300 | 299億5855万 | +0.18% |
04/23 | 1,085 | 1,089 | 1,085 | 1,086 | -0.09% | 7,200 | 299億3099万 | +0.09% |
04/22 | 1,085 | 1,104 | 1,083 | 1,087 | -3.46% | 34,500 | 299億5855万 | +0.18% |
04/19 | 1,087 | 1,126 | 1,085 | 1,126 | +3.68% | 56,600 | 310億3342万 | +3.78% |
04/18 | 1,085 | 1,086 | 1,084 | 1,086 | +0.18% | 8,900 | 299億3099万 | +0.18% |
04/17 | (IR情報)18:00 株式併合並びに単元株式数の定めの廃止及び定款一部変更に関する臨時株主総会開催のお知らせ |
04/17 | 1,086 | 1,086 | 1,084 | 1,084 | -0.28% | 41,900 | 298億7587万 | 0% |
04/16 | 1,085 | 1,088 | 1,084 | 1,087 | 0% | 11,900 | 299億5855万 | +0.28% |
04/15 | 1,084 | 1,088 | 1,084 | 1,087 | +0.28% | 14,800 | 299億5855万 | +0.28% |
04/12 | 1,088 | 1,088 | 1,084 | 1,084 | 0% | 13,100 | 298億7587万 | +0.09% |
04/11 | 1,084 | 1,087 | 1,084 | 1,084 | 0% | 11,700 | 298億7587万 | +0.09% |
04/10 | 1,084 | 1,088 | 1,084 | 1,084 | 0% | 23,100 | 298億7587万 | 0% |
04/09 | 1,085 | 1,087 | 1,084 | 1,084 | -0.09% | 10,000 | 298億7587万 | 0% |
04/08 | 1,084 | 1,087 | 1,084 | 1,085 | +0.09% | 7,600 | 299億343万 | +0.09% |
04/05 | (5%ルール)野村證券(0.11%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.02%)野村アセットマネジメント(1.04%) |
04/05 | 1,084 | 1,087 | 1,084 | 1,084 | -0.28% | 14,000 | 298億7587万 | 0% |
04/04 | 1,088 | 1,089 | 1,084 | 1,087 | +0.18% | 15,600 | 299億5855万 | +0.28% |
04/03 | 1,087 | 1,088 | 1,083 | 1,085 | -0.09% | 45,400 | 299億343万 | +0.09% |
04/02 | 1,084 | 1,089 | 1,084 | 1,086 | -0.09% | 52,300 | 299億3099万 | +0.18% |
04/01 | (5%ルール)大田誠(20%)PTCJ-5 HD(73.75%) |
04/01 | (5%ルール)大田誠(20%)千賀貴生(0%)伊藤浩一(0%)PTCJ-5 HD(73.75%) |
04/01 | 1,082 | 1,088 | 1,082 | 1,087 | +0.46% | 29,900 | 299億5855万 | +0.28% |
03/29 | 1,082 | 1,084 | 1,081 | 1,082 | +0.09% | 68,200 | 298億2075万 | -0.09% |
03/28 | 1,079 | 1,085 | 1,079 | 1,081 | +0.46% | 75,100 | 297億9319万 | -0.28% |
03/27 | (IR情報)16:00 PTCJ-5ホールディングス株式会社による当社株券等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
03/27 | 1,078 | 1,080 | 1,076 | 1,076 | 0% | 29,900 | 296億5538万 | -0.74% |
03/26 | (IR情報)18:30 臨時株主総会招集のための基準日設定に関するお知らせ |
03/26 | 1,077 | 1,079 | 1,076 | 1,076 | 0% | 35,100 | 296億5538万 | -0.74% |
03/25 | 1,075 | 1,077 | 1,074 | 1,076 | -0.09% | 59,600 | 296億5538万 | -0.74% |
03/22 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(6.66%)野村アセットマネジメント(1.03%)野村證券(0.13%) |
03/22 | 1,082 | 1,083 | 1,073 | 1,077 | -0.55% | 85,300 | 296億8295万 | -0.74% |
03/21 | 1,085 | 1,088 | 1,081 | 1,083 | -0.37% | 103,800 | 298億4831万 | -0.18% |
03/19 | 1,087 | 1,088 | 1,086 | 1,087 | +0.09% | 136,000 | 299億5855万 | +0.18% |
03/18 | 1,085 | 1,087 | 1,085 | 1,086 | +0.09% | 172,900 | 299億3099万 | +0.46% |
03/15 | 1,085 | 1,086 | 1,085 | 1,085 | -0.09% | 73,100 | 299億343万 | +1.31% |
03/14 | 1,086 | 1,086 | 1,084 | 1,086 | 0% | 520,300 | 299億3099万 | +2.26% |
03/13 | 1,085 | 1,086 | 1,084 | 1,086 | +0.09% | 409,100 | 299億3099万 | +3.13% |
03/12 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 116,400 | 299億343万 | +4.03% |
03/11 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 91,600 | 299億343万 | +4.93% |
03/08 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 71,100 | 299億343万 | +5.96% |
03/07 | (5%ルール)野村アセットマネジメント(1.03%)ノムラインターナショナルピーエルシー(NOMURA IN…(7.93%)野村證券(0.14%) |
03/07 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 49,200 | 299億343万 | +6.9% |
03/06 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 72,500 | 299億343万 | +7.85% |
03/05 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 55,900 | 299億343万 | +8.94% |
03/04 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 93,300 | 299億343万 | +9.93% |
03/01 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 105,000 | 299億343万 | +10.94% |
02/29 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 76,200 | 299億343万 | +11.74% |
02/28 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 122,100 | 299億343万 | +12.9% |
02/27 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 107,000 | 299億343万 | +13.97% |
02/26 | 1,086 | 1,087 | 1,085 | 1,085 | -0.09% | 140,600 | 299億343万 | +14.94% |
02/22 | (5%ルール)野村アセットマネジメント(1.08%)野村證券(0.3%)ノムラインターナショナルピーエルシー(NOMURA IN…(4.89%) |
02/22 | 1,086 | 1,087 | 1,085 | 1,086 | 0% | 307,200 | 299億3099万 | +16.03% |
02/21 | 1,085 | 1,087 | 1,085 | 1,086 | +0.09% | 247,200 | 299億3099万 | +17.15% |
02/20 | 1,085 | 1,086 | 1,085 | 1,085 | 0% | 170,300 | 299億343万 | +18.06% |
02/19 | (5%ルール)日興アセットマネジメント(1.27%)三井住友トラスト・アセットマネジメント(1.26%) |
02/19 | 1,084 | 1,086 | 1,084 | 1,085 | +0.09% | 618,000 | 299億343万 | +19.36% |
02/16 | 1,085 | 1,085 | 1,084 | 1,084 | 0% | 556,700 | 298億7587万 | +20.58% |
02/15 | (5%ルール)大田誠(43.08%)千賀貴生(6.29%)伊藤浩一(2.98%) |
02/15 | 1,085 | 1,085 | 1,084 | 1,084 | 0% | 474,400 | 298億7587万 | +21.8% |
02/14 | 1,084 | 1,085 | 1,084 | 1,084 | 0% | 810,200 | 298億7587万 | +23.18% |
02/13 | (IR情報)16:00 2024年3月期第3四半期決算説明資料 |
02/13 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 1,085 | 1,085 | 1,084 | 1,084 | +9.72% | 3,374,300 | 298億7587万 | +24.45% |
02/09 | 988 | 988 | 988 | 988 | +17.9% | 23,000 | 272億3004万 | +14.75% |
02/08 | (IR情報)16:00 PTCJ-5ホールディングス株式会社によるウェルビー株式会社株券等(証券コード:6556)に対する公開買付けの開始に関するお知らせ |
02/08 | (IR情報)16:00 利用者数前年比開示の中止に関するお知らせ |
02/08 | (IR情報)16:00 2024年3月期第3四半期決算速報値(連結)に関するお知らせ |
02/08 | (IR情報)16:00 2024年3月期の期末配当予想の修正(無配)に関するお知らせ |
02/08 | (IR情報)16:00 MBOの実施及び応募の推奨に関するお知らせ |
02/08 | 846 | 850 | 833 | 838 | -1.53% | 106,300 | 230億9592万 | -1.99% |
02/07 | 851 | 854 | 833 | 851 | -0.35% | 118,000 | 234億5421万 | -0.23% |
02/06 | 857 | 874 | 848 | 854 | -0.12% | 124,000 | 235億3689万 | +0.35% |
02/05 | 860 | 872 | 850 | 855 | -0.58% | 86,600 | 235億6445万 | +0.94% |
02/02 | 834 | 868 | 829 | 860 | +2.87% | 116,200 | 237億226万 | +2.02% |
02/01 | 842 | 846 | 827 | 836 | -1.65% | 147,700 | 230億4080万 | -0.36% |
01/31 | 856 | 858 | 836 | 850 | -0.23% | 130,300 | 234億2665万 | +1.55% |
01/30 | 851 | 869 | 848 | 852 | +0.83% | 247,600 | 234億8177万 | +2.16% |
01/29 | 843 | 848 | 832 | 845 | -0.35% | 120,000 | 232億8885万 | +1.56% |
01/26 | 862 | 866 | 845 | 848 | -3.75% | 143,600 | 233億7153万 | +2.05% |
01/25 | 880 | 890 | 855 | 881 | -0.79% | 239,900 | 242億8103万 | +6.27% |
01/24 | 860 | 896 | 857 | 888 | +4.1% | 194,400 | 244億7396万 | +7.51% |
01/23 | 856 | 865 | 847 | 853 | +0.71% | 122,800 | 235億933万 | +4.02% |
01/22 | (5%ルール)三井住友トラスト・アセットマネジメント(1.41%)日興アセットマネジメント(8.9%) |
01/22 | 883 | 889 | 840 | 847 | -3.97% | 400,000 | 233億4397万 | +3.67% |
01/19 | 892 | 904 | 873 | 882 | -0.45% | 243,500 | 243億860万 | +8.49% |
01/18 | 875 | 888 | 867 | 886 | +0.68% | 113,000 | 244億1884万 | +9.52% |
01/17 | 870 | 903 | 869 | 880 | +1.97% | 359,000 | 242億5347万 | +9.32% |
01/16 | 853 | 877 | 846 | 863 | +1.53% | 173,500 | 237億8494万 | +7.34% |
01/15 | (IR情報)16:00 2024年3月期12月度の利用者数前年比に関するお知らせ |
01/15 | 842 | 853 | 836 | 850 | +0.71% | 64,600 | 234億2665万 | +5.85% |