6556 ウェルビー

6556
2024/06/10
時価
298億円
PER
24.57倍
2018年以降
赤字-65.52倍
(2018-2024年)
PBR
6.66倍
2018年以降
2.49-25.92倍
(2018-2024年)
配当 予
0.38%
ROE
27.09%
ROA
12.93%
資料
Link
CSV,JSON

PER

2018年3月30日
46.83倍
2019年3月29日
48.41倍
2020年3月31日
32.59倍
2021年3月31日
28.09倍
2022年3月31日
16.28倍
2023年3月31日
赤字
2024年3月29日
24.52倍

2024/01/15~2024/06/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/101,0831,0851,0831,0840%10,200298億7587万0%24.576.66
06/071,0831,0841,0831,084+0.09%19,400298億7587万0%24.576.66
06/061,0831,0841,0831,0830%1,200298億4831万-0.09%24.556.65
06/051,0831,0841,0831,083-0.09%1,500298億4831万-0.09%24.556.65
06/041,0831,0851,0831,084+0.09%21,700298億7587万0%24.576.66
06/031,0831,0831,0831,0830%24,500298億4831万-0.09%24.556.65
05/311,0831,0851,0831,0830%7,700298億4831万-0.09%24.556.65
05/301,0831,0841,0831,0830%8,700298億4831万-0.09%24.556.65
05/291,0841,0851,0831,0830%16,600298億4831万-0.09%24.556.65
05/281,0831,0841,0831,0830%77,600298億4831万-0.28%24.556.65
05/271,0831,0841,0831,0830%22,600298億4831万-0.28%24.556.65
05/241,0851,0861,0831,083-0.18%55,100298億4831万-0.28%24.556.65
05/231,0871,0871,0851,0850%3,600299億343万-0.09%24.596.66
05/221,0851,0861,0851,085-0.09%1,700299億343万-0.18%24.596.66
05/211,0851,0871,0851,086+0.09%11,000299億3099万-0.09%24.616.67
05/201,0861,0861,0851,0850%4,800299億343万-0.09%24.596.66
05/171,0851,0861,0851,0850%4,000299億343万-0.09%24.596.66
05/161,0861,0861,0851,0850%5,300299億343万-0.09%24.596.66
05/151,0851,0861,0851,0850%4,600299億343万-0.09%24.596.66
05/141,0851,0861,0851,0850%9,700299億343万-0.09%24.596.66
05/131,0851,0861,0851,0850%9,500299億343万-0.09%24.596.66
05/101,0851,0861,0851,085+0.09%3,600299億343万-0.09%24.596.66
05/091,0861,0861,0841,0840%5,800298億7587万-0.18%24.576.66
05/081,0851,0851,0841,084+0.09%3,400298億7587万-0.28%24.576.66
05/071,0851,0851,0831,0830%3,000298億4831万-0.28%24.556.65
05/021,0831,0841,0831,0830%8,300298億4831万-0.28%24.556.65
05/011,0841,0851,0831,083-0.09%9,700298億4831万-0.28%24.556.65
04/301,0831,0851,0831,084+0.18%27,800298億7587万-0.18%24.576.66
04/261,0851,0861,0821,082-0.28%524,300298億2075万-0.37%24.526.64
04/251,0851,0861,0851,085-0.18%6,000299億343万0%24.596.66
04/241,0891,0891,0841,087+0.09%9,300299億5855万+0.18%24.646.68
04/231,0851,0891,0851,086-0.09%7,200299億3099万+0.09%24.616.67
04/221,0851,1041,0831,087-3.46%34,500299億5855万+0.18%24.646.68
04/191,0871,1261,0851,126+3.68%56,600310億3342万+3.78%25.526.91
04/181,0851,0861,0841,086+0.18%8,900299億3099万+0.18%24.616.67
04/171,0861,0861,0841,084-0.28%41,900298億7587万0%24.576.66
04/161,0851,0881,0841,0870%11,900299億5855万+0.28%24.646.68
04/151,0841,0881,0841,087+0.28%14,800299億5855万+0.28%24.646.68
04/121,0881,0881,0841,0840%13,100298億7587万+0.09%24.576.66
04/111,0841,0871,0841,0840%11,700298億7587万+0.09%24.576.66
04/101,0841,0881,0841,0840%23,100298億7587万0%24.576.66
04/091,0851,0871,0841,084-0.09%10,000298億7587万0%24.576.66
04/081,0841,0871,0841,085+0.09%7,600299億343万+0.09%24.596.66
04/051,0841,0871,0841,084-0.28%14,000298億7587万0%24.576.66
04/041,0881,0891,0841,087+0.18%15,600299億5855万+0.28%24.646.68
04/031,0871,0881,0831,085-0.09%45,400299億343万+0.09%24.596.66
04/021,0841,0891,0841,086-0.09%52,300299億3099万+0.18%24.616.67
04/011,0821,0881,0821,087+0.46%29,900299億5855万+0.28%24.646.68
03/291,0821,0841,0811,082+0.09%68,200298億2075万-0.09%24.526.64
03/281,0791,0851,0791,081+0.46%75,100297億9319万-0.28%24.56.64
03/271,0781,0801,0761,0760%29,900296億5538万-0.74%24.396.61
03/261,0771,0791,0761,0760%35,100296億5538万-0.74%24.396.61
03/251,0751,0771,0741,076-0.09%59,600296億5538万-0.74%24.396.61
03/221,0821,0831,0731,077-0.55%85,300296億8295万-0.74%24.416.61
03/211,0851,0881,0811,083-0.37%103,800298億4831万-0.18%24.556.65
03/191,0871,0881,0861,087+0.09%136,000299億5855万+0.18%24.646.68
03/181,0851,0871,0851,086+0.09%172,900299億3099万+0.46%24.616.67
03/151,0851,0861,0851,085-0.09%73,100299億343万+1.31%24.596.66
03/141,0861,0861,0841,0860%520,300299億3099万+2.26%24.616.67
03/131,0851,0861,0841,086+0.09%409,100299億3099万+3.13%24.616.67
03/121,0851,0861,0851,0850%116,400299億343万+4.03%24.596.66
03/111,0851,0861,0851,0850%91,600299億343万+4.93%24.596.66
03/081,0851,0861,0851,0850%71,100299億343万+5.96%24.596.66
03/071,0851,0861,0851,0850%49,200299億343万+6.9%24.596.66
03/061,0851,0861,0851,0850%72,500299億343万+7.85%24.596.66
03/051,0851,0861,0851,0850%55,900299億343万+8.94%24.596.66
03/041,0851,0861,0851,0850%93,300299億343万+9.93%24.596.66
03/011,0851,0861,0851,0850%105,000299億343万+10.94%24.596.66
02/291,0851,0861,0851,0850%76,200299億343万+11.74%24.596.66
02/281,0851,0861,0851,0850%122,100299億343万+12.9%24.596.66
02/271,0851,0861,0851,0850%107,000299億343万+13.97%24.596.66
02/261,0861,0871,0851,085-0.09%140,600299億343万+14.94%24.596.66
02/221,0861,0871,0851,0860%307,200299億3099万+16.03%24.616.67
02/211,0851,0871,0851,086+0.09%247,200299億3099万+17.15%24.616.67
02/201,0851,0861,0851,0850%170,300299億343万+18.06%24.596.66
02/191,0841,0861,0841,085+0.09%618,000299億343万+19.36%24.596.66
02/161,0851,0851,0841,0840%556,700298億7587万+20.58%24.576.66
02/151,0851,0851,0841,0840%474,400298億7587万+21.8%24.576.66
02/141,0841,0851,0841,0840%810,200298億7587万+23.18%24.576.66
02/131,0851,0851,0841,084+9.72%3,374,300298億7587万+24.45%24.576.66
02/09988988988988+17.9%23,000272億3004万+14.75%22.396.07
02/08846850833838-1.53%106,300230億9592万-1.99%18.995.15
02/07851854833851-0.35%118,000234億5421万-0.23%19.295.23
02/06857874848854-0.12%124,000235億3689万+0.35%19.365.24
02/05860872850855-0.58%86,600235億6445万+0.94%19.385.25
02/02834868829860+2.87%116,200237億226万+2.02%19.495.28
02/01842846827836-1.65%147,700230億4080万-0.36%18.955.13
01/31856858836850-0.23%130,300234億2665万+1.55%19.275.22
01/30851869848852+0.83%247,600234億8177万+2.16%19.315.23
01/29843848832845-0.35%120,000232億8885万+1.56%19.155.19
01/26862866845848-3.75%143,600233億7153万+2.05%19.225.21
01/25880890855881-0.79%239,900242億8103万+6.27%19.975.41
01/24860896857888+4.1%194,400244億7396万+7.51%20.135.45
01/23856865847853+0.71%122,800235億933万+4.02%19.335.24
01/22883889840847-3.97%400,000233億4397万+3.67%19.25.2
01/19892904873882-0.45%243,500243億860万+8.49%19.995.42
01/18875888867886+0.68%113,000244億1884万+9.52%20.085.44
01/17870903869880+1.97%359,000242億5347万+9.32%19.955.4
01/16853877846863+1.53%173,500237億8494万+7.34%19.565.3
01/15842853836850+0.71%64,600234億2665万+5.85%19.275.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
3月期
1,413
4,240
1/15
886
2,657
10/19
10,213,500
3,404,500
10/5
52.4832.8920.4512.82375億2400万235億1445万46.83倍
3/30
2019年
3月期
2,385
9/10
1,104
4/25

4/24
789,300
8/27
65.5230.3325.9212656億8290万293億1120万48.41倍
3/29
2020年
3月期
2,044
6/21
930
3/23
525,100
5/17
48.2621.9616.357.44564億1440万258億4935万32.59倍
3/31
2021年
3月期
1,885
10/12
1,205
4/6
1,644,500
11/20
34.9522.3411.267.2535億195万334億9297万28.09倍
3/31
2022年
3月期
1,717
9/14
997
3/28
777,800
10/28
26.9415.648.254.79494億2899万287億163万16.28倍
3/31
2023年
3月期
1,103
4/5
599
3/16
1,216,800
8/16
赤字赤字8.984.88317億5316万172億4401万赤字
3/31
2024年
3月期
1,088
3/21

3/19
405
7/24

7/21
3,374,300
2/13
24.669.186.682.49299億8611万116億5914万24.52倍
3/29