時価総額
- 2017年11月30日
- 116億4230万
- 2018年11月30日
- 35億6430万
- 2019年11月29日
- 60億4881万
- 2020年11月30日
- 24億580万
- 2021年11月30日
- 25億8747万
- 2022年11月30日
- 36億6579万
- 2023年11月30日
- 26億3610万
- 2024年11月29日
- 26億9040万
2025/01/15～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 641 | 642 | 637 | 642 | -0.31% | 1,900 | 17億9441万 | -0.62% | 15.98 | 1.34 |
| 06/12 | 640 | 644 | 640 | 644 | +0.78% | 3,300 | 18億 | -0.46% | 16.03 | 1.34 |
| 06/11 | 645 | 647 | 634 | 639 | -1.39% | 8,300 | 17億8603万 | -1.39% | 15.91 | 1.33 |
| 06/10 | 639 | 648 | 637 | 648 | +1.57% | 4,300 | 18億1118万 | -0.15% | 16.13 | 1.35 |
| 06/09 | 640 | 645 | 638 | 638 | -0.78% | 3,900 | 17億8323万 | -2% | 15.88 | 1.33 |
| 06/06 | 646 | 646 | 635 | 643 | +0.31% | 11,000 | 17億9721万 | -1.38% | 16.01 | 1.34 |
| 06/05 | 639 | 650 | 633 | 641 | +0.16% | 7,500 | 17億9162万 | -1.99% | 15.96 | 1.33 |
| 06/04 | 647 | 647 | 640 | 640 | -0.93% | 1,000 | 17億8882万 | -2.29% | 15.93 | 1.33 |
| 06/03 | 648 | 648 | 638 | 646 | -1.07% | 5,600 | 18億559万 | -1.67% | 16.08 | 1.34 |
| 06/02 | 646 | 657 | 644 | 653 | +1.56% | 1,100 | 18億2516万 | -0.91% | 16.25 | 1.36 |
| 05/30 | 638 | 672 | 638 | 643 | +0.78% | 40,900 | 17億9721万 | -2.43% | 16.01 | 1.34 |
| 05/29 | 643 | 643 | 638 | 638 | -0.62% | 1,000 | 17億8323万 | -3.48% | 15.88 | 1.33 |
| 05/28 | 650 | 651 | 639 | 642 | -1.38% | 5,200 | 17億9441万 | -3.17% | 15.98 | 1.34 |
| 05/27 | 641 | 651 | 641 | 651 | +2.68% | 3,200 | 18億1957万 | -2.11% | 16.21 | 1.35 |
| 05/26 | 639 | 640 | 634 | 634 | -0.63% | 8,400 | 17億7205万 | -4.95% | 15.78 | 1.32 |
| 05/23 | 639 | 658 | 638 | 638 | -5.76% | 28,600 | 17億8323万 | -4.78% | 15.88 | 1.33 |
| 05/22 | 643 | 677 | 641 | 677 | +5.12% | 44,800 | 18億9224万 | +0.74% | 16.85 | 1.41 |
| 05/21 | 648 | 648 | 644 | 644 | -0.62% | 1,400 | 18億 | -4.45% | 16.03 | 1.34 |
| 05/20 | 648 | 651 | 646 | 648 | 0% | 1,900 | 18億1118万 | -4.28% | 16.13 | 1.35 |
| 05/19 | 655 | 655 | 647 | 648 | -1.07% | 1,400 | 18億1118万 | -4.71% | 16.13 | 1.35 |
| 05/16 | 642 | 655 | 638 | 655 | +1.71% | 2,100 | 18億3075万 | -3.96% | 16.3 | 1.36 |
| 05/15 | 645 | 648 | 644 | 644 | -0.16% | 1,000 | 18億 | -5.71% | 16.03 | 1.34 |
| 05/14 | 651 | 651 | 637 | 645 | -0.92% | 7,300 | 18億280万 | -5.7% | 16.06 | 1.34 |
| 05/13 | 662 | 662 | 650 | 651 | -1.66% | 3,800 | 18億1957万 | -5.24% | 16.21 | 1.35 |
| 05/12 | 663 | 663 | 652 | 662 | +0.91% | 1,600 | 18億5031万 | -4.34% | 16.48 | 1.38 |
| 05/09 | 662 | 662 | 652 | 656 | -2.24% | 5,600 | 18億3354万 | -6.02% | 16.33 | 1.36 |
| 05/08 | 663 | 671 | 663 | 671 | -0.15% | 700 | 18億7547万 | -4.42% | 16.7 | 1.4 |
| 05/07 | 678 | 678 | 660 | 672 | -1.61% | 6,100 | 18億7826万 | -5.08% | 16.73 | 1.4 |
| 05/02 | 680 | 686 | 670 | 683 | +0.15% | 7,100 | 19億901万 | -4.34% | 17 | 1.42 |
| 05/01 | 675 | 682 | 675 | 682 | -0.29% | 200 | 19億621万 | -5.15% | 16.98 | 1.42 |
| 04/30 | 684 | 684 | 684 | 684 | +0.59% | 1,200 | 19億1180万 | -5.52% | 17.03 | 1.42 |
| 04/28 | 689 | 690 | 674 | 680 | -0.44% | 5,700 | 19億62万 | -6.72% | 16.93 | 1.41 |
| 04/25 | 691 | 691 | 676 | 683 | +0.29% | 4,900 | 19億901万 | -6.82% | 17 | 1.42 |
| 04/24 | 682 | 685 | 681 | 681 | +1.34% | 1,200 | 19億342万 | -7.6% | 16.95 | 1.42 |
| 04/23 | 676 | 689 | 669 | 672 | -0.88% | 4,300 | 18億7826万 | -9.19% | 16.73 | 1.4 |
| 04/22 | 690 | 690 | 678 | 678 | -0.59% | 3,100 | 18億9503万 | -8.99% | 16.88 | 1.41 |
| 04/21 | 700 | 715 | 652 | 682 | -2.99% | 31,300 | 19億621万 | -8.82% | 16.98 | 1.42 |
| 04/18 | 701 | 748 | 700 | 703 | -0.14% | 15,200 | 19億6491万 | -6.52% | 17.5 | 1.46 |
| 04/17 | 705 | 730 | 700 | 704 | +0.86% | 4,800 | 19億6770万 | -6.63% | 17.52 | 1.46 |
| 04/16 | 700 | 705 | 698 | 698 | -1.27% | 1,100 | 19億5093万 | -7.67% | 17.38 | 1.45 |
| 04/15 | 727 | 727 | 707 | 707 | -2.62% | 3,200 | 19億7609万 | -6.85% | 17.6 | 1.47 |
| 04/14 | 749 | 749 | 726 | 726 | +0.97% | 900 | 20億2919万 | -4.72% | 18.07 | 1.51 |
| 04/11 | 704 | 719 | 701 | 719 | +0.56% | 900 | 20億963万 | -5.77% | 17.9 | 1.5 |
| 04/10 | 705 | 750 | 705 | 715 | +4.38% | 1,600 | 19億9845万 | -6.54% | 17.8 | 1.49 |
| 04/09 | 679 | 700 | 679 | 685 | -0.58% | 700 | 19億1460万 | -10.69% | 17.05 | 1.43 |
| 04/08 | 682 | 730 | 682 | 689 | +2.53% | 1,600 | 19億2578万 | -10.64% | 17.15 | 1.43 |
| 04/07 | 640 | 689 | 640 | 672 | -6.67% | 7,000 | 18億7826万 | -13.18% | 16.73 | 1.4 |
| 04/04 | 773 | 773 | 718 | 720 | -8.63% | 4,000 | 20億1242万 | -7.46% | 17.92 | 1.5 |
| 04/03 | 779 | 788 | 768 | 788 | -0.76% | 1,000 | 22億249万 | +0.9% | 19.62 | 1.64 |
| 04/01 | 779 | 794 | 778 | 794 | +3.79% | 2,900 | 22億1926万 | +1.79% | 19.76 | 1.65 |
| 03/31 | 786 | 821 | 765 | 765 | -6.25% | 6,900 | 21億3820万 | -1.8% | 19.04 | 1.59 |
| 03/28 | 822 | 822 | 812 | 816 | 0% | 500 | 22億8075万 | +4.62% | 20.31 | 1.7 |
| 03/27 | 808 | 816 | 808 | 816 | +0.12% | 1,100 | 22億8075万 | +4.88% | 20.31 | 1.7 |
| 03/26 | 829 | 829 | 815 | 815 | +0.12% | 3,800 | 22億7795万 | +5.03% | 20.29 | 1.7 |
| 03/25 | 821 | 834 | 794 | 814 | +0.99% | 7,400 | 22億7516万 | +5.17% | 20.26 | 1.69 |
| 03/24 | 786 | 815 | 784 | 806 | +3.07% | 5,100 | 22億5280万 | +4.4% | 20.06 | 1.68 |
| 03/21 | 773 | 782 | 768 | 782 | +0.9% | 5,400 | 21億8572万 | +1.43% | 19.47 | 1.63 |
| 03/19 | 771 | 775 | 768 | 775 | +0.52% | 2,200 | 21億6615万 | +0.52% | 19.29 | 1.61 |
| 03/18 | 771 | 771 | 771 | 771 | -0.39% | 200 | 21億5497万 | 0% | 19.19 | 1.6 |
| 03/17 | 772 | 774 | 770 | 774 | +0.78% | 2,800 | 21億6336万 | +0.39% | 19.27 | 1.61 |
| 03/14 | 769 | 777 | 768 | 768 | +0.13% | 3,300 | 21億4659万 | -0.39% | 19.12 | 1.6 |
| 03/13 | 770 | 771 | 767 | 767 | +0.26% | 400 | 21億4379万 | -0.52% | 19.09 | 1.6 |
| 03/11 | 763 | 767 | 763 | 765 | +0.26% | 1,400 | 21億3820万 | -0.78% | 19.04 | 1.59 |
| 03/10 | 773 | 773 | 763 | 763 | +0.66% | 900 | 21億3261万 | -1.17% | 18.99 | 1.59 |
| 03/07 | 776 | 776 | 758 | 758 | -2.45% | 2,200 | 21億1864万 | -1.94% | 18.87 | 1.58 |
| 03/06 | 777 | 777 | 777 | 777 | +1.97% | 400 | 21億7174万 | +0.39% | 19.34 | 1.62 |
| 03/05 | 762 | 762 | 762 | 762 | -0.13% | 800 | 21億2982万 | -1.42% | 18.97 | 1.59 |
| 03/04 | 762 | 763 | 761 | 763 | -1.17% | 1,100 | 21億3261万 | -1.42% | 18.99 | 1.59 |
| 03/03 | 779 | 779 | 772 | 772 | -0.13% | 2,200 | 21億5777万 | -0.39% | 19.22 | 1.61 |
| 02/28 | 767 | 773 | 767 | 773 | +0.13% | 3,600 | 21億6056万 | -0.26% | 19.24 | 1.61 |
| 02/27 | 782 | 782 | 772 | 772 | -1.03% | 900 | 21億5777万 | -0.39% | 19.22 | 1.61 |
| 02/26 | 787 | 787 | 774 | 780 | -0.38% | 3,100 | 21億8013万 | +0.52% | 19.42 | 1.62 |
| 02/25 | 778 | 783 | 773 | 783 | +0.64% | 4,800 | 21億8851万 | +0.9% | 19.49 | 1.63 |
| 02/21 | 770 | 778 | 768 | 778 | +0.78% | 4,500 | 21億7454万 | +0.39% | 19.37 | 1.62 |
| 02/20 | 777 | 777 | 772 | 772 | -0.26% | 1,700 | 21億5777万 | -0.52% | 19.22 | 1.61 |
| 02/19 | 764 | 776 | 764 | 774 | +1.44% | 1,300 | 21億6336万 | -0.26% | 19.27 | 1.61 |
| 02/18 | 763 | 763 | 763 | 763 | -1.04% | 100 | 21億3261万 | -1.8% | 18.99 | 1.59 |
| 02/17 | 769 | 780 | 763 | 771 | +0.26% | 2,200 | 21億5497万 | -0.9% | 19.19 | 1.6 |
| 02/14 | 774 | 774 | 767 | 769 | -0.65% | 1,100 | 21億4938万 | -1.28% | 19.14 | 1.6 |
| 02/13 | 777 | 777 | 773 | 774 | -0.39% | 2,800 | 21億6336万 | -0.9% | 19.27 | 1.61 |
| 02/12 | 778 | 778 | 767 | 777 | -0.13% | 2,300 | 21億7174万 | -0.64% | 19.34 | 1.62 |
| 02/10 | 765 | 780 | 763 | 778 | +1.7% | 1,700 | 21億7454万 | -0.51% | 19.37 | 1.62 |
| 02/07 | 757 | 778 | 757 | 765 | -0.78% | 4,200 | 21億3820万 | -2.17% | 19.04 | 1.59 |
| 02/06 | 770 | 780 | 770 | 771 | +0.13% | 3,300 | 21億5497万 | -1.41% | 19.19 | 1.6 |
| 02/05 | 778 | 778 | 760 | 770 | -1.16% | 3,300 | 21億5218万 | -1.53% | 19.17 | 1.6 |
| 02/04 | 776 | 786 | 776 | 779 | +0.39% | 1,700 | 21億7733万 | -0.38% | 19.39 | 1.62 |
| 02/03 | 790 | 791 | 776 | 776 | -1.15% | 1,900 | 21億6895万 | -0.64% | 19.32 | 1.61 |
| 01/31 | 765 | 785 | 765 | 785 | +1.16% | 16,200 | 21億9410万 | +0.51% | 19.54 | 1.63 |
| 01/30 | 777 | 782 | 767 | 776 | -0.39% | 3,500 | 21億6895万 | -0.64% | 19.32 | 1.61 |
| 01/29 | 765 | 792 | 765 | 779 | +1.83% | 3,900 | 21億7733万 | -0.13% | 19.39 | 1.62 |
| 01/28 | 785 | 785 | 751 | 765 | -2.8% | 8,200 | 21億3820万 | -2.05% | 19.04 | 1.59 |
| 01/27 | 797 | 799 | 765 | 787 | 0% | 6,700 | 21億9969万 | +0.77% | 19.59 | 1.64 |
| 01/24 | 783 | 794 | 776 | 787 | +0.9% | 4,900 | 21億9969万 | +0.64% | 19.59 | 1.64 |
| 01/23 | 776 | 780 | 773 | 780 | +0.52% | 1,400 | 21億8013万 | -0.51% | 19.42 | 1.62 |
| 01/22 | 777 | 780 | 775 | 776 | +0.26% | 2,200 | 21億6895万 | -1.27% | 19.32 | 1.61 |
| 01/21 | 781 | 781 | 773 | 774 | -0.77% | 700 | 21億6336万 | -2.4% | 19.27 | 1.61 |
| 01/20 | 778 | 788 | 778 | 780 | 0% | 2,200 | 21億8013万 | -2.5% | 19.42 | 1.62 |
| 01/17 | 780 | 780 | 774 | 780 | -0.38% | 1,600 | 21億8013万 | -3.35% | 19.42 | 1.62 |
| 01/16 | 784 | 799 | 783 | 783 | -0.25% | 7,500 | 21億8851万 | -3.81% | 19.49 | 1.63 |
| 01/15 | 799 | 799 | 782 | 785 | +0.13% | 1,200 | 21億9410万 | -4.5% | 19.54 | 1.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 11月期 | 6,750 11/29 | 5,200 11/28 | 1,721,600 11/29 | 142億6235万 | 109億8729万 | 116億4230万 11/30 |
| 2018年 11月期 | 5,860 12/1 | 1,504 11/20 | 747,000 12/1 | 123億8183万 | 32億7472万 | 35億6430万 11/30 |
| 2019年 11月期 | 3,300 7/29 | 1,209 12/25 | 218,500 7/17 | 73億468万 | 26億4243万 | 60億4881万 11/29 |
| 2020年 11月期 | 3,650 12/9 | 770 4/6 | 438,400 12/6 | 80億9278万 | 17億3226万 | 24億580万 11/30 |
| 2021年 11月期 | 2,288 11/5 | 901 1/8 | 1,839,700 11/5 | 53億6007万 | 20億2697万 | 25億8747万 11/30 |
| 2022年 11月期 | 1,677 10/20 | 671 3/8 | 608,600 4/8 | 44億7371万 | 17億6653万 | 36億6579万 11/30 |
| 2023年 11月期 | 1,480 7/18 | 868 10/24 | 109,600 1/16 | 41億506万 | 24億756万 | 26億3610万 11/30 |
| 2024年 11月期 | 1,843 2/29 | 850 8/6 | 303,400 1/15 | 51億4324万 | 23億7323万 | 26億9040万 11/29 |
| 最新 | 642 2025/6/13 | 1,900 | 17億9441万 | |||