PBR
- 2017年11月30日
- 12.29倍
- 2018年11月30日
- 3.1倍
- 2019年11月29日
- 4.47倍
- 2020年11月30日
- 3.11倍
- 2021年11月30日
- 3.41倍
- 2022年11月30日
- 3.09倍
- 2023年11月30日
- 1.77倍
2023/11/20～2024/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,640 | 1,641 | 1,610 | 1,611 | -2.95% | 23,400 | 44億9797万 | +3.2% | 12.36 | 2.98 |
| 04/16 | 1,692 | 1,718 | 1,645 | 1,660 | -1.89% | 33,600 | 46億3478万 | +6.48% | 12.74 | 3.07 |
| 04/15 | 1,725 | 1,733 | 1,633 | 1,692 | +9.3% | 94,600 | 47億2413万 | +8.88% | 12.98 | 3.13 |
| 04/12 | 1,565 | 1,600 | 1,527 | 1,548 | -0.77% | 17,500 | 43億2207万 | +0.06% | 11.88 | 2.86 |
| 04/11 | 1,537 | 1,569 | 1,536 | 1,560 | +0.65% | 6,600 | 43億5558万 | +0.84% | 11.97 | 2.88 |
| 04/10 | 1,550 | 1,570 | 1,550 | 1,550 | 0% | 2,500 | 43億2766万 | +0.26% | 11.89 | 2.86 |
| 04/09 | 1,558 | 1,558 | 1,510 | 1,550 | -0.51% | 2,200 | 43億2557万 | +0.26% | 11.89 | 2.86 |
| 04/08 | 1,580 | 1,600 | 1,546 | 1,558 | +0.78% | 4,400 | 43億4999万 | +0.45% | 11.95 | 2.88 |
| 04/05 | 1,509 | 1,546 | 1,504 | 1,546 | +1.11% | 3,800 | 43億1649万 | -0.83% | 11.86 | 2.86 |
| 04/04 | 1,538 | 1,559 | 1,502 | 1,529 | -0.91% | 6,900 | 42億6903万 | -2.55% | 11.73 | 2.82 |
| 04/03 | 1,530 | 1,574 | 1,530 | 1,543 | -0.45% | 10,300 | 43億811万 | -1.91% | 11.84 | 2.85 |
| 04/02 | 1,527 | 1,573 | 1,527 | 1,550 | +1.57% | 10,900 | 43億2766万 | -1.65% | 11.89 | 2.86 |
| 04/01 | 1,538 | 1,554 | 1,522 | 1,526 | -0.39% | 6,400 | 42億6065万 | -3.17% | 11.71 | 2.82 |
| 03/29 | 1,533 | 1,560 | 1,530 | 1,532 | -1.67% | 10,700 | 42億7740万 | -2.79% | 11.75 | 2.83 |
| 03/28 | 1,524 | 1,563 | 1,524 | 1,558 | -0.38% | 2,100 | 43億4999万 | -1.08% | 11.95 | 2.88 |
| 03/27 | 1,553 | 1,564 | 1,522 | 1,564 | +0.71% | 3,500 | 43億6675万 | -0.57% | 12 | 2.89 |
| 03/26 | 1,584 | 1,589 | 1,521 | 1,553 | -1.9% | 7,900 | 43億3603万 | -1.08% | 11.91 | 2.87 |
| 03/25 | 1,585 | 1,623 | 1,566 | 1,583 | +0.38% | 19,600 | 44億1980万 | +1.15% | 12.14 | 2.92 |
| 03/22 | 1,565 | 1,579 | 1,551 | 1,577 | +2.2% | 3,800 | 44億304万 | +1.15% | 12.1 | 2.91 |
| 03/21 | 1,558 | 1,585 | 1,543 | 1,543 | +0.52% | 7,200 | 43億603万 | -0.71% | 11.84 | 2.85 |
| 03/19 | 1,543 | 1,545 | 1,518 | 1,535 | -0.52% | 3,500 | 42億8371万 | -1.1% | 11.78 | 2.84 |
| 03/18 | 1,540 | 1,569 | 1,531 | 1,543 | +0.19% | 2,900 | 43億603万 | -0.39% | 11.84 | 2.85 |
| 03/15 | 1,534 | 1,568 | 1,523 | 1,540 | +0.33% | 8,200 | 42億9766万 | -0.39% | 11.82 | 2.85 |
| 03/14 | 1,545 | 1,561 | 1,520 | 1,535 | -0.9% | 3,600 | 42億8371万 | -0.52% | 11.78 | 2.84 |
| 03/13 | 1,560 | 1,564 | 1,506 | 1,549 | -0.39% | 6,900 | 43億2278万 | +0.65% | 11.88 | 2.86 |
| 03/12 | 1,500 | 1,562 | 1,489 | 1,555 | +2.24% | 7,100 | 43億3952万 | +1.3% | 11.93 | 2.87 |
| 03/11 | 1,475 | 1,560 | 1,473 | 1,521 | -1.17% | 19,700 | 42億4464万 | -0.72% | 11.67 | 2.81 |
| 03/08 | 1,540 | 1,546 | 1,486 | 1,539 | +0.2% | 13,600 | 42億9487万 | +0.79% | 11.81 | 2.84 |
| 03/07 | 1,557 | 1,557 | 1,478 | 1,536 | -0.07% | 14,800 | 42億8650万 | +0.72% | 11.78 | 2.84 |
| 03/06 | 1,557 | 1,557 | 1,520 | 1,537 | -1.28% | 10,900 | 42億8929万 | +0.99% | 11.79 | 2.84 |
| 03/05 | 1,596 | 1,596 | 1,460 | 1,557 | -6.43% | 34,200 | 43億4510万 | +2.37% | 11.95 | 2.88 |
| 03/04 | 1,705 | 1,705 | 1,607 | 1,664 | -5.88% | 17,500 | 46億4370万 | +9.55% | 12.77 | 3.07 |
| 03/01 | 1,791 | 1,791 | 1,727 | 1,768 | -1.28% | 18,800 | 49億3394万 | +16.78% | 13.56 | 3.27 |
| 02/29 | 1,684 | 1,843 | 1,652 | 1,791 | +9.94% | 44,100 | 49億9812万 | +19.16% | 13.74 | 3.31 |
| 02/28 | 1,700 | 1,700 | 1,602 | 1,629 | +0.93% | 9,800 | 45億4603万 | +9.48% | 12.5 | 3.01 |
| 02/27 | 1,600 | 1,675 | 1,580 | 1,614 | +3.46% | 34,400 | 45億417万 | +8.91% | 12.38 | 2.98 |
| 02/26 | 1,539 | 1,588 | 1,520 | 1,560 | +2.63% | 20,700 | 43億5347万 | +5.98% | 11.97 | 2.88 |
| 02/22 | 1,527 | 1,527 | 1,481 | 1,520 | +0.4% | 9,900 | 42億4185万 | +3.9% | 11.66 | 2.81 |
| 02/21 | 1,509 | 1,538 | 1,484 | 1,514 | +0.26% | 5,100 | 42億2510万 | +3.91% | 11.62 | 2.8 |
| 02/20 | 1,481 | 1,542 | 1,481 | 1,510 | +2.51% | 9,800 | 42億1394万 | +4.14% | 11.58 | 2.79 |
| 02/19 | 1,430 | 1,479 | 1,428 | 1,473 | +3.59% | 11,700 | 41億1068万 | +1.87% | 11.3 | 2.72 |
| 02/16 | 1,438 | 1,448 | 1,417 | 1,422 | -1.18% | 8,300 | 39億6836万 | -0.84% | 10.91 | 2.63 |
| 02/15 | 1,452 | 1,458 | 1,415 | 1,439 | -0.69% | 12,500 | 40億1580万 | +1.12% | 11.04 | 2.66 |
| 02/14 | 1,512 | 1,512 | 1,444 | 1,449 | -2.82% | 16,900 | 40億4371万 | +2.69% | 11.12 | 2.68 |
| 02/13 | 1,500 | 1,510 | 1,464 | 1,491 | +1.08% | 20,200 | 41億6092万 | +6.81% | 11.44 | 2.75 |
| 02/09 | 1,460 | 1,475 | 1,449 | 1,475 | +1.03% | 9,100 | 41億1626万 | +7.04% | 11.32 | 2.72 |
| 02/08 | 1,434 | 1,485 | 1,434 | 1,460 | -0.07% | 9,400 | 40億7440万 | +7.35% | 11.2 | 2.7 |
| 02/07 | 1,436 | 1,473 | 1,425 | 1,461 | +1.74% | 7,700 | 40億7719万 | +8.87% | 11.21 | 2.7 |
| 02/06 | 1,463 | 1,466 | 1,419 | 1,436 | -1.98% | 11,300 | 40億743万 | +8.46% | 11.02 | 2.65 |
| 02/05 | 1,463 | 1,477 | 1,428 | 1,465 | +0.14% | 7,000 | 40億8836万 | +12.09% | 11.24 | 2.71 |
| 02/02 | 1,430 | 1,490 | 1,430 | 1,463 | +3.61% | 12,200 | 40億8278万 | +13.5% | 11.22 | 2.7 |
| 02/01 | 1,480 | 1,488 | 1,412 | 1,412 | -3.95% | 15,400 | 39億4045万 | +11.09% | 10.83 | 2.61 |
| 01/31 | 1,477 | 1,477 | 1,423 | 1,470 | -0.47% | 14,400 | 41億231万 | +17.22% | 11.28 | 2.71 |
| 01/30 | 1,544 | 1,544 | 1,430 | 1,477 | -2.25% | 20,600 | 41億2185万 | +19.6% | 11.33 | 2.73 |
| 01/29 | 1,549 | 1,560 | 1,500 | 1,511 | +1.07% | 12,000 | 42億1673万 | +24.16% | 11.59 | 2.79 |
| 01/26 | 1,550 | 1,568 | 1,475 | 1,495 | -3.92% | 29,000 | 41億7208万 | +25% | 11.47 | 2.76 |
| 01/25 | 1,486 | 1,589 | 1,456 | 1,556 | +5.85% | 30,600 | 43億4231万 | +32.43% | 11.94 | 2.87 |
| 01/24 | 1,430 | 1,560 | 1,406 | 1,470 | +2.8% | 38,300 | 41億231万 | +27.49% | 11.28 | 2.71 |
| 01/23 | 1,500 | 1,589 | 1,430 | 1,430 | -3.77% | 50,300 | 39億9068万 | +26.1% | 10.97 | 2.64 |
| 01/22 | 1,360 | 1,488 | 1,360 | 1,486 | +9.91% | 56,900 | 41億4696万 | +33.15% | 11.4 | 2.74 |
| 01/19 | 1,345 | 1,352 | 1,310 | 1,352 | +0.45% | 6,700 | 37億7301万 | +23.36% | 10.37 | 2.5 |
| 01/18 | 1,325 | 1,358 | 1,300 | 1,346 | -0.66% | 11,000 | 37億5627万 | +24.63% | 10.33 | 2.49 |
| 01/17 | 1,405 | 1,405 | 1,316 | 1,355 | +0.74% | 24,900 | 37億8138万 | +27.23% | 10.4 | 2.5 |
| 01/16 | 1,413 | 1,432 | 1,301 | 1,345 | -4.88% | 62,700 | 37億5347万 | +28.1% | 10.32 | 2.48 |
| 01/15 | 1,260 | 1,473 | 1,241 | 1,414 | +20.55% | 303,400 | 39億4603万 | +36.75% | 10.85 | 2.61 |
| 01/12 | 1,110 | 1,185 | 1,073 | 1,173 | +2.89% | 35,400 | 32億7348万 | +15.45% | 9 | 2.17 |
| 01/11 | 1,152 | 1,163 | 1,107 | 1,140 | -0.09% | 11,200 | 31億8138万 | +13.1% | 8.75 | 2.11 |
| 01/10 | 1,073 | 1,193 | 1,073 | 1,141 | +6.14% | 11,400 | 31億8417万 | +14.1% | 8.75 | 2.11 |
| 01/09 | 1,069 | 1,080 | 1,055 | 1,075 | +2.87% | 11,800 | 29億9999万 | +8.26% | 8.25 | 1.99 |
| 01/05 | 1,029 | 1,045 | 1,028 | 1,045 | +2.85% | 4,300 | 29億1627万 | +5.88% | 8.02 | 1.93 |
| 01/04 | 1,017 | 1,023 | 995 | 1,016 | +0.1% | 7,800 | 28億3534万 | +3.46% | 7.79 | 1.88 |
| 2023 | ||||||||||
| 12/29 | 1,013 | 1,015 | 990 | 1,015 | +0.3% | 2,500 | 28億3255万 | +3.68% | 7.79 | 1.87 |
| 12/28 | 1,018 | 1,024 | 1,001 | 1,012 | -0.59% | 4,800 | 28億2417万 | +3.69% | 7.76 | 1.87 |
| 12/27 | 1,001 | 1,018 | 965 | 1,018 | +1.8% | 8,900 | 28億4092万 | +4.62% | 7.81 | 1.88 |
| 12/26 | 1,030 | 1,030 | 995 | 1,000 | -1.19% | 7,300 | 27億9069万 | +3.09% | 7.67 | 1.85 |
| 12/25 | 1,016 | 1,017 | 1,009 | 1,012 | +1.2% | 5,200 | 28億2417万 | +4.76% | 7.76 | 1.87 |
| 12/22 | 1,004 | 1,004 | 980 | 1,000 | 0% | 16,400 | 27億9069万 | +3.84% | 7.67 | 1.85 |
| 12/21 | 1,010 | 1,010 | 999 | 1,000 | -0.6% | 1,200 | 27億7369万 | +4.06% | 7.67 | 1.84 |
| 12/20 | 1,001 | 1,018 | 993 | 1,006 | +1.62% | 11,300 | 27億9033万 | +4.79% | 7.72 | 1.85 |
| 12/19 | 995 | 995 | 976 | 990 | +0.41% | 5,600 | 27億4595万 | +3.23% | 7.6 | 1.82 |
| 12/18 | 1,000 | 1,000 | 979 | 986 | -0.9% | 2,400 | 27億3485万 | +2.92% | 7.56 | 1.81 |
| 12/15 | 992 | 996 | 980 | 995 | +0.3% | 2,000 | 27億5982万 | +3.86% | 7.63 | 1.83 |
| 12/14 | 998 | 998 | 983 | 992 | +0.81% | 2,700 | 27億5150万 | +3.44% | 7.61 | 1.82 |
| 12/13 | 991 | 992 | 977 | 984 | +0.72% | 3,300 | 27億2931万 | +2.5% | 7.55 | 1.81 |
| 12/12 | 988 | 992 | 975 | 977 | +0.62% | 2,600 | 27億989万 | +1.66% | 7.5 | 1.79 |
| 12/11 | 968 | 980 | 968 | 971 | +0.31% | 3,200 | 26億9325万 | +0.94% | 7.45 | 1.78 |
| 12/08 | 980 | 990 | 968 | 968 | -0.41% | 4,900 | 26億8493万 | +0.41% | 7.43 | 1.78 |
| 12/07 | 972 | 972 | 960 | 972 | +1.57% | 1,600 | 26億9602万 | +0.73% | 7.46 | 1.78 |
| 12/06 | 975 | 975 | 952 | 957 | -0.52% | 4,900 | 26億5442万 | -0.93% | 7.34 | 1.76 |
| 12/05 | 985 | 988 | 962 | 962 | -0.82% | 4,400 | 26億6829万 | -0.72% | 7.38 | 1.77 |
| 12/04 | 963 | 970 | 952 | 970 | +2.32% | 6,200 | 26億9048万 | +0.1% | 7.44 | 1.78 |
| 12/01 | 947 | 952 | 935 | 948 | +0.11% | 2,200 | 26億2945万 | -1.96% | 7.27 | 1.74 |
| 11/30 | 936 | 947 | 925 | 947 | +1.83% | 4,100 | 26億2668万 | -2.07% | 9.8 | 1.76 |
| 11/29 | 927 | 941 | 925 | 930 | +0.43% | 2,900 | 25億7953万 | -3.63% | 9.62 | 1.73 |
| 11/28 | 938 | 938 | 925 | 926 | -1.28% | 3,000 | 25億6843万 | -3.84% | 9.58 | 1.72 |
| 11/27 | 950 | 950 | 910 | 938 | +0.32% | 23,400 | 26億172万 | -2.6% | 9.71 | 1.74 |
| 11/24 | 946 | 950 | 912 | 935 | -0.74% | 38,800 | 25億9340万 | -2.91% | 9.67 | 1.74 |
| 11/22 | 931 | 957 | 925 | 942 | +1.18% | 6,900 | 26億1281万 | -2.38% | 9.75 | 1.75 |
| 11/21 | 915 | 933 | 912 | 931 | +1.86% | 6,000 | 25億8230万 | -3.72% | 9.63 | 1.73 |
| 11/20 | 933 | 962 | 905 | 914 | -2.04% | 29,000 | 25億3515万 | -5.58% | 9.46 | 1.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 11月期 | 6,750 11/29 | 5,200 11/28 | 1,721,600 11/29 | 71.44 | 55.04 | 15.05 | 11.6 | 142億6235万 | 109億8729万 | 12.29倍 11/30 |
| 2018年 11月期 | 5,860 12/1 | 1,504 11/20 | 747,000 12/1 | 179.04 | 45.95 | 11.09 | 2.85 | 123億8183万 | 32億7472万 | 3.1倍 11/30 |
| 2019年 11月期 | 3,300 7/29 | 1,209 12/25 | 218,500 7/17 | 52.1 | 19.09 | 5.41 | 1.98 | 73億468万 | 26億4243万 | 4.47倍 11/29 |
| 2020年 11月期 | 3,650 12/9 | 770 4/6 | 438,400 12/6 | 赤字 | 赤字 | 10.59 | 2.23 | 80億9278万 | 17億3226万 | 3.11倍 11/30 |
| 2021年 11月期 | 2,288 11/5 | 901 1/8 | 1,839,700 11/5 | 赤字 | 赤字 | 7.92 | 3.12 | 53億6007万 | 20億2697万 | 3.41倍 11/30 |
| 2022年 11月期 | 1,677 10/20 | 671 3/8 | 608,600 4/8 | 27.54 | 11.02 | 3.86 | 1.55 | 44億7371万 | 17億6653万 | 3.09倍 11/30 |
| 2023年 11月期 | 1,480 7/18 | 868 10/24 | 109,600 1/16 | 15.28 | 8.96 | 2.77 | 1.62 | 41億506万 | 24億756万 | 1.77倍 11/30 |
| 最新 | 1,611 2024/4/17 | 23,400 | 12.36 予想 | 2.98 実績 | 44億9797万 | - | ||||