PBR

2020/07/02～2020/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/301,1151,1151,0551,071-3.51%5,60024億941万+1.32%-3.11
11/271,1101,1201,1101,110-0.72%9,20024億9715万+4.91%-3.22
11/261,1011,1271,1011,118+1.54%6,40025億1515万+5.47%-3.24
11/251,1121,1281,1001,101+0.09%9,50024億7690万+3.97%-3.19
11/241,1491,1491,0741,100-0.9%9,60024億7466万+3.77%-3.19
11/201,1101,1181,0701,110+0.91%15,30024億9715万+4.52%-3.22
11/191,0401,1251,0401,100+4.96%20,70024億7466万+3.29%-3.19
11/181,0341,0561,0331,048+1.45%5,90023億5767万-2.15%-3.04
11/171,0271,0591,0261,033+0.58%4,90023億2393万-4.26%-3
11/161,0601,0601,0211,027-3.2%3,50023億1043万-5.61%-2.98
11/131,0661,0761,0361,061-5.77%11,90023億8692万-2.84%-3.08
11/121,1071,1361,0651,126-3.51%16,20025億3315万+2.83%-3.27
11/111,1201,1671,0921,167+7.06%12,20026億2538万+6.48%-3.39
11/101,1501,1501,0611,090+7.28%15,20024億5216万-0.55%-3.16
11/091,0221,0401,0161,016-0.49%3,70022億8568万-7.55%-2.95
11/061,0621,0621,0111,021+1.9%3,10022億9693万-7.43%-2.96
11/051,0011,0201,0011,002+0.1%2,40022億5419万-9.65%-2.91
11/049991,0309881,001-0.5%4,40022億5194万-10.22%-2.9
11/029571,0079561,006+3.6%4,50022億6318万-10.26%-2.92
10/309921,019956971-2.02%10,60021億8444万-13.84%-2.82
10/291,0061,054990991-1.88%8,70022億2944万-12.61%-2.88
10/281,0231,0571,0101,010-3.99%4,80022億7218万-11.48%-2.93
10/271,0061,0669851,052+3.95%8,30023億6667万-8.52%-3.05
10/261,0731,0841,0081,012-5.6%10,80022億7668万-12.31%-2.94
10/231,0941,0941,0451,072-3.25%10,80024億1166万-7.67%-3.11
10/221,1041,1391,0841,108-3.65%6,30024億9265万-5.06%-3.21
10/211,0861,1501,0861,150+4.07%5,20025億8714万-1.79%-3.34
10/201,1191,1201,0811,105-1.52%11,90024億8590万-5.96%-3.21
10/191,1431,1841,1221,122-1.75%9,60025億2415万-5%-3.26
10/161,1811,2171,1251,142-3.22%11,70025億6914万-3.87%-3.31
10/151,2411,2851,1631,180-6.87%18,60026億5463万-0.84%-3.42
10/141,2351,2801,2311,267+1.77%33,30028億5035万+6.56%-3.68
10/131,2551,2741,2211,245-0.16%19,60028億86万+4.97%-3.61
10/121,1481,2771,1431,247+9.1%51,40028億536万+5.32%-3.62
10/091,1491,1491,1131,143+0.62%5,50025億7139万-3.22%-3.32
10/081,1541,1541,1321,136-1.39%8,60025億5564万-3.89%-3.3
10/071,1331,1531,1221,152-0.26%6,30025億9164万-2.7%-3.34
10/061,1491,1551,1361,155-0.26%6,70025億9839万-2.45%-3.35
10/051,1101,1601,1011,158+1.94%6,90026億514万-2.69%-3.36
10/021,1521,1671,1161,136-1.39%10,60025億5564万-5.1%-3.3
09/301,1411,1561,1401,152-0.17%4,30025億9164万-3.36%-3.34
09/291,1661,1711,1391,154-1.03%13,00025億9614万-2.7%-3.35
09/281,1291,1661,1271,166+2.46%15,30026億2313万-1.19%-3.38
09/251,1461,1591,1251,138-0.7%16,20025億6014万-3.07%-3.3
09/241,1851,1901,1411,146-3.29%13,20025億7814万-1.97%-3.32
09/231,2151,2181,1651,185-2.87%13,10026億6588万+1.89%-3.44
09/181,1551,2201,1381,220+6.09%15,80027億4462万+5.72%-3.54
09/171,1901,1901,1311,150-3.36%17,40025億8714万+0.44%-3.34
09/161,2231,2381,1901,190-2.14%9,40026億7713万+4.57%-3.45
09/151,2491,2491,2121,216-0.98%7,20027億3562万+7.61%-3.53
09/141,2401,2421,2001,228-1.13%7,90027億6262万+9.55%-3.56
09/111,2761,2761,2301,242-1.58%13,70027億9411万+11.69%-3.6
09/101,2651,2951,1901,262-2.55%43,60028億3911万+14.62%-3.66
09/091,1981,3071,1871,295+8.37%58,70029億1334万+19.46%-3.76
09/081,1531,1971,1451,195+3.64%13,10026億8838万+12%-3.47
09/071,1481,1701,1371,153-2.12%7,90025億9389万+9.5%-3.35
09/041,1401,1871,1321,178-1.59%7,90026億5013万+13.16%-3.42
09/031,1671,1971,1221,197+2.57%11,90026億9288万+16.21%-3.47
09/021,1981,1981,1371,167-0.77%15,30026億2538万+14.52%-3.39
09/011,2051,2131,1391,176-1.42%14,10026億4563万+16.55%-3.41
08/311,2271,2801,1791,193+4.93%27,70026億8388万+19.3%-3.46
08/281,2641,3201,1211,137-14.12%50,40025億5789万+14.62%-3.3
08/271,3411,4001,2071,3240%205,30029億7859万+34.55%-3.84
08/261,0601,3241,0601,324+29.3%97,40029億7859万+36.64%-3.84
08/251,0201,0491,0041,024+2.71%12,30023億368万+7.34%-2.97
08/241,0031,014991997-0.8%6,90022億4294万+4.51%-2.89
08/211,0021,0241,0021,005-0.5%2,30022億6093万+5.24%-2.92
08/201,0181,0211,0001,010+0.4%3,60022億7218万+5.1%-2.93
08/191,0001,0351,0001,006+1.21%7,70022億6318万+4.47%-2.92
08/18974994973994+2.05%6,30022億3619万+3.11%-2.88
08/17990992973974-1.62%10,50021億9119万+0.62%-2.83
08/14981990972990+0.92%3,90022億2719万+1.85%-2.87
08/13986991968981-0.91%6,30022億694万+0.31%-2.85
08/121,0081,008977990-0.2%6,10022億2719万+0.41%-2.87
08/111,0101,018966992-0.1%8,80022億3169万0%-2.88
08/071,1071,108980993+3.65%55,00022億3394万-0.6%-2.88
08/06856970856958+11.92%22,00021億5520万-5.15%-2.78
08/05848869841856-0.81%5,20019億2573万-16.32%-2.48
08/04859877859863+1.53%4,50019億4148万-16.94%-2.5
08/03833873827850+0.24%11,20019億1223万-19.74%-2.47
07/31880880820848-5.25%18,60019億773万-21.48%-2.46
07/30905998875895-2.72%30,60020億1347万-18.86%-2.6
07/29929932890920-1.29%7,10020億6971万-18.22%-2.67
07/28960960920932-2.2%3,60020億9671万-18.6%-2.7
07/27971972934953-2.76%6,50021億4395万-18.06%-2.76
07/22965996952980+3.92%8,80022億469万-16.88%-2.84
07/21945961935943-0.21%4,00021億2145万-21.02%-2.74
07/20950968922945-0.53%10,20021億2595万-21.97%-2.74
07/171,0151,015925950-6.77%15,60021億3720万-22.51%-2.76
07/161,0111,0279781,019-0.78%22,20022億9243万-17.95%-2.96
07/151,0551,0589751,027-10.31%45,60023億1043万-18.3%-2.98
07/141,1091,2761,0371,145+7.71%73,50025億7589万-10.27%-3.32
07/131,0431,0631,0171,063+2.02%7,10023億9142万-17.47%-3.08
07/101,0801,1121,0401,042-3.96%15,90023億4417万-20.03%-3.02
07/091,0781,1201,0781,085+0.93%5,70024億4091万-17.62%-3.15
07/081,1201,1281,0501,075-6.52%17,80024億1841万-19.17%-3.12
07/071,1581,1701,1171,150-1.2%8,10025億8714万-14.37%-3.34
07/061,1351,1701,1311,164+0.95%5,50026億1864万-14.1%-3.38
07/031,1791,1951,1431,153-2.12%6,50025億9389万-15.59%-3.35
07/021,2201,2301,1131,178-5.76%21,00026億5013万-14.58%-3.42