時価総額
- 2018年3月30日
- 369億2803万
- 2019年3月29日
- 284億2237万
- 2020年3月31日
- 128億69万
- 2021年3月31日
- 163億1620万
- 2022年3月31日
- 169億6825万
- 2023年3月31日
- 299億1055万
- 2024年3月29日
- 272億4545万
- 2025年3月31日
- 222億9811万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,426 | 1,440 | 1,426 | 1,433 | +0.14% | 5,500 | 203億1420万 | -3.18% | 8.26 | 1.59 |
| 05/29 | 1,420 | 1,442 | 1,410 | 1,431 | +0.63% | 17,400 | 202億8585万 | -3.64% | 8.25 | 1.59 |
| 05/28 | 1,427 | 1,437 | 1,422 | 1,422 | -0.07% | 7,900 | 201億5827万 | -4.56% | 8.19 | 1.58 |
| 05/27 | 1,421 | 1,436 | 1,421 | 1,423 | +0.14% | 8,400 | 201億7244万 | -4.69% | 8.2 | 1.58 |
| 05/26 | 1,390 | 1,430 | 1,382 | 1,421 | +2.23% | 18,900 | 201億4409万 | -4.95% | 8.19 | 1.58 |
| 05/23 | 1,375 | 1,390 | 1,371 | 1,390 | +1.09% | 12,000 | 197億464万 | -7.09% | 8.01 | 1.55 |
| 05/22 | 1,410 | 1,410 | 1,373 | 1,375 | -2.48% | 26,500 | 194億9200万 | -8.33% | 7.92 | 1.53 |
| 05/21 | 1,437 | 1,437 | 1,410 | 1,410 | -0.98% | 20,500 | 199億8816万 | -6.31% | 8.13 | 1.57 |
| 05/20 | 1,425 | 1,433 | 1,424 | 1,424 | 0% | 6,200 | 201億8662万 | -5.57% | 8.21 | 1.58 |
| 05/19 | 1,452 | 1,469 | 1,422 | 1,424 | -1.79% | 19,300 | 201億8662万 | -5.63% | 8.21 | 1.58 |
| 05/16 | 1,432 | 1,459 | 1,424 | 1,450 | +1.26% | 7,600 | 205億5520万 | -3.85% | 8.36 | 1.61 |
| 05/15 | 1,418 | 1,445 | 1,418 | 1,432 | +0.99% | 13,800 | 203億3万 | -4.98% | 8.25 | 1.59 |
| 05/14 | 1,428 | 1,435 | 1,410 | 1,418 | -0.7% | 17,000 | 201億156万 | -5.53% | 8.17 | 1.58 |
| 05/13 | 1,496 | 1,496 | 1,422 | 1,428 | -2.92% | 44,400 | 202億4332万 | -4.93% | 8.23 | 1.59 |
| 05/12 | 1,470 | 1,517 | 1,450 | 1,471 | -6.54% | 90,800 | 208億5289万 | -2.26% | 8.48 | 1.64 |
| 05/09 | 1,590 | 1,596 | 1,548 | 1,574 | +0.25% | 42,200 | 223億1302万 | +4.31% | 9.07 | 1.75 |
| 05/08 | 1,594 | 1,594 | 1,554 | 1,570 | -1.51% | 20,500 | 222億5632万 | +4.04% | 9.05 | 1.75 |
| 05/07 | 1,570 | 1,600 | 1,566 | 1,594 | +2.44% | 18,700 | 225億9654万 | +5.63% | 9.19 | 1.77 |
| 05/02 | 1,541 | 1,556 | 1,515 | 1,556 | +1.37% | 11,700 | 220億5785万 | +3.18% | 8.97 | 1.73 |
| 05/01 | 1,557 | 1,560 | 1,535 | 1,535 | -1.79% | 9,600 | 217億6016万 | +1.66% | 8.85 | 1.71 |
| 04/30 | 1,604 | 1,604 | 1,551 | 1,563 | -2.56% | 18,000 | 221億5708万 | +3.24% | 9.01 | 1.74 |
| 04/28 | 1,596 | 1,605 | 1,580 | 1,604 | +1.84% | 16,700 | 227億3830万 | +5.74% | 9.24 | 1.78 |
| 04/25 | 1,560 | 1,588 | 1,546 | 1,575 | +1.48% | 18,000 | 223億2720万 | +3.69% | 9.08 | 1.75 |
| 04/24 | 1,530 | 1,552 | 1,520 | 1,552 | +1.64% | 7,900 | 220億115万 | +1.9% | 8.94 | 1.73 |
| 04/23 | 1,553 | 1,562 | 1,523 | 1,527 | -1.67% | 7,800 | 216億4675万 | -0.07% | 8.8 | 1.7 |
| 04/22 | 1,569 | 1,573 | 1,548 | 1,553 | -0.64% | 7,200 | 220億1532万 | +1.17% | 8.95 | 1.73 |
| 04/21 | 1,527 | 1,570 | 1,522 | 1,563 | +3.85% | 10,800 | 221億5708万 | +1.43% | 9.01 | 1.74 |
| 04/18 | 1,460 | 1,514 | 1,460 | 1,505 | +3.01% | 7,900 | 213億3488万 | -2.46% | 8.67 | 1.67 |
| 04/17 | 1,451 | 1,487 | 1,433 | 1,461 | +0.69% | 7,300 | 207億1113万 | -5.68% | 8.42 | 1.62 |
| 04/16 | 1,482 | 1,482 | 1,450 | 1,451 | -2.42% | 5,900 | 205億6937万 | -6.63% | 8.36 | 1.61 |
| 04/15 | 1,497 | 1,503 | 1,487 | 1,487 | -0.27% | 3,800 | 210億7971万 | -4.56% | 8.57 | 1.65 |
| 04/14 | 1,502 | 1,532 | 1,491 | 1,491 | -0.33% | 13,600 | 211億3641万 | -4.61% | 8.59 | 1.66 |
| 04/11 | 1,424 | 1,496 | 1,410 | 1,496 | +2.89% | 15,400 | 212億729万 | -4.47% | 8.62 | 1.66 |
| 04/10 | 1,485 | 1,498 | 1,452 | 1,454 | +4.15% | 28,300 | 206億1190万 | -7.33% | 8.38 | 1.62 |
| 04/09 | 1,395 | 1,422 | 1,371 | 1,396 | -2.04% | 16,800 | 197億8969万 | -11.25% | 8.04 | 1.55 |
| 04/08 | 1,377 | 1,470 | 1,377 | 1,425 | +10.72% | 38,600 | 202億80万 | -9.87% | 8.21 | 1.58 |
| 04/07 | 1,307 | 1,395 | 1,280 | 1,287 | -9.81% | 95,900 | 182億4451万 | -19.01% | 7.42 | 1.43 |
| 04/04 | 1,480 | 1,490 | 1,402 | 1,427 | -6.06% | 54,200 | 202億2915万 | -10.81% | 8.22 | 1.59 |
| 04/03 | 1,498 | 1,553 | 1,481 | 1,519 | -2.69% | 29,200 | 215億3334万 | -5.59% | 8.75 | 1.69 |
| 04/02 | 1,566 | 1,576 | 1,544 | 1,561 | -0.26% | 11,300 | 221億2873万 | -3.16% | 9 | 1.74 |
| 04/01 | 1,576 | 1,583 | 1,555 | 1,565 | -0.51% | 7,200 | 221億8544万 | -2.98% | 9.02 | 1.74 |
| 03/31 | 1,545 | 1,573 | 1,512 | 1,573 | -0.06% | 20,800 | 222億9884万 | -2.54% | 8.77 | 1.75 |
| 03/28 | 1,574 | 1,611 | 1,574 | 1,574 | -1.25% | 9,700 | 223億1302万 | -2.66% | 8.78 | 1.75 |
| 03/27 | 1,622 | 1,622 | 1,527 | 1,594 | -2.86% | 77,900 | 225億9654万 | -1.67% | 8.89 | 1.77 |
| 03/26 | 1,645 | 1,645 | 1,613 | 1,641 | -0.24% | 15,600 | 232億6281万 | +0.92% | 9.15 | 1.82 |
| 03/25 | 1,663 | 1,665 | 1,633 | 1,645 | -0.78% | 30,300 | 233億1952万 | +0.92% | 9.17 | 1.83 |
| 03/24 | 1,684 | 1,684 | 1,640 | 1,658 | -1.25% | 16,100 | 235億380万 | +1.72% | 9.25 | 1.84 |
| 03/21 | 1,662 | 1,709 | 1,650 | 1,679 | +0.48% | 19,400 | 238億150万 | +2.82% | 9.36 | 1.87 |
| 03/19 | 1,696 | 1,700 | 1,668 | 1,671 | -1.47% | 12,300 | 236億8809万 | +2.14% | 9.32 | 1.86 |
| 03/18 | 1,710 | 1,718 | 1,681 | 1,696 | -0.18% | 26,000 | 240億4249万 | +3.54% | 9.46 | 1.89 |
| 03/17 | 1,649 | 1,700 | 1,648 | 1,699 | +4.62% | 27,200 | 240億8502万 | +3.53% | 9.47 | 1.89 |
| 03/14 | 1,669 | 1,669 | 1,623 | 1,624 | -1.46% | 10,400 | 230億2182万 | -1.16% | 9.06 | 1.81 |
| 03/13 | 1,603 | 1,674 | 1,603 | 1,648 | +3.58% | 27,000 | 233億6204万 | +0.12% | 9.19 | 1.83 |
| 03/12 | 1,533 | 1,600 | 1,530 | 1,591 | +2.18% | 15,600 | 225億5401万 | -3.28% | 8.87 | 1.77 |
| 03/11 | 1,575 | 1,575 | 1,514 | 1,557 | -2.2% | 25,700 | 220億7203万 | -5.46% | 8.68 | 1.73 |
| 03/10 | 1,578 | 1,613 | 1,578 | 1,592 | +0.89% | 6,600 | 225億6819万 | -3.63% | 8.88 | 1.77 |
| 03/07 | 1,559 | 1,591 | 1,552 | 1,578 | +0.77% | 5,700 | 223億6972万 | -4.59% | 8.8 | 1.75 |
| 03/06 | 1,556 | 1,585 | 1,555 | 1,566 | +0.38% | 9,800 | 221億9961万 | -5.49% | 8.73 | 1.74 |
| 03/05 | 1,593 | 1,599 | 1,560 | 1,560 | -2.68% | 14,800 | 221億1456万 | -6.14% | 8.7 | 1.73 |
| 03/04 | 1,609 | 1,609 | 1,579 | 1,603 | -0.37% | 10,200 | 227億2412万 | -3.55% | 8.94 | 1.78 |
| 03/03 | 1,621 | 1,635 | 1,595 | 1,609 | +1.77% | 18,900 | 228億918万 | -2.9% | 8.97 | 1.79 |
| 02/28 | 1,600 | 1,620 | 1,581 | 1,581 | -3.07% | 21,700 | 224億1225万 | -4.24% | 8.82 | 1.76 |
| 02/27 | 1,601 | 1,639 | 1,578 | 1,631 | +2.26% | 11,600 | 231億2105万 | -1.03% | 9.1 | 1.81 |
| 02/26 | 1,591 | 1,611 | 1,562 | 1,595 | +0.25% | 17,900 | 226億1072万 | -2.92% | 8.89 | 1.77 |
| 02/25 | 1,552 | 1,611 | 1,550 | 1,591 | +0.25% | 23,400 | 225億5401万 | -2.93% | 8.87 | 1.77 |
| 02/21 | 1,639 | 1,647 | 1,583 | 1,587 | -3.93% | 31,600 | 224億9731万 | -2.94% | 8.85 | 1.76 |
| 02/20 | 1,660 | 1,676 | 1,623 | 1,652 | -1.43% | 19,400 | 234億1875万 | +1.41% | 9.21 | 1.84 |
| 02/19 | 1,731 | 1,731 | 1,671 | 1,676 | -3.18% | 14,000 | 237億5897万 | +3.52% | 9.35 | 1.86 |
| 02/18 | 1,748 | 1,749 | 1,690 | 1,731 | +0.58% | 18,300 | 245億3865万 | +7.58% | 9.65 | 1.92 |
| 02/17 | 1,680 | 1,738 | 1,671 | 1,721 | +3.3% | 18,200 | 243億9689万 | +7.83% | 9.6 | 1.91 |
| 02/14 | 1,746 | 1,746 | 1,663 | 1,666 | -3.81% | 24,600 | 236億1721万 | +5.24% | 9.29 | 1.85 |
| 02/13 | 1,749 | 1,757 | 1,726 | 1,732 | -0.4% | 12,300 | 245億5283万 | +10.11% | 9.66 | 1.93 |
| 02/12 | 1,737 | 1,752 | 1,680 | 1,739 | +0.12% | 19,600 | 246億5206万 | +11.33% | 9.7 | 1.93 |
| 02/10 | 1,728 | 1,754 | 1,711 | 1,737 | -1.03% | 23,900 | 246億2371万 | +11.99% | 9.69 | 1.93 |
| 02/07 | 1,790 | 1,812 | 1,755 | 1,755 | +0.11% | 38,100 | 248億7888万 | +14.26% | 9.79 | 1.95 |
| 02/06 | 1,698 | 1,779 | 1,690 | 1,753 | +3.67% | 42,100 | 248億5052万 | +15.25% | 9.78 | 1.95 |
| 02/05 | 1,621 | 1,695 | 1,610 | 1,691 | +4.32% | 35,400 | 239億7161万 | +12.28% | 9.43 | 1.88 |
| 02/04 | 1,649 | 1,660 | 1,614 | 1,621 | -1.16% | 21,200 | 229億7929万 | +8.79% | 9.04 | 1.8 |
| 02/03 | 1,590 | 1,646 | 1,590 | 1,640 | -2.73% | 53,800 | 232億4864万 | +10.96% | 9.15 | 1.82 |
| 01/31 | 1,629 | 1,697 | 1,610 | 1,686 | +2.68% | 40,700 | 239億73万 | +15.01% | 9.4 | 1.87 |
| 01/30 | 1,663 | 1,663 | 1,620 | 1,642 | -1.44% | 29,100 | 232億7699万 | +13.01% | 9.16 | 1.83 |
| 01/29 | 1,688 | 1,699 | 1,632 | 1,666 | -0.77% | 46,600 | 236億1721万 | +15.61% | 9.29 | 1.85 |
| 01/28 | 1,598 | 1,740 | 1,596 | 1,679 | +7.77% | 140,100 | 238億150万 | +17.58% | 9.36 | 1.87 |
| 01/27 | 1,520 | 1,629 | 1,519 | 1,558 | +4.49% | 65,700 | 220億8620万 | +10.11% | 8.69 | 1.73 |
| 01/24 | 1,478 | 1,516 | 1,454 | 1,491 | +2.69% | 24,100 | 211億3641万 | +5.97% | 8.31 | 1.66 |
| 01/23 | 1,501 | 1,502 | 1,448 | 1,452 | -3.2% | 16,500 | 205億8355万 | +3.49% | 8.1 | 1.61 |
| 01/22 | 1,518 | 1,518 | 1,498 | 1,500 | -0.53% | 10,200 | 212億6400万 | +7.45% | 8.36 | 1.67 |
| 01/21 | 1,500 | 1,517 | 1,461 | 1,508 | +0.67% | 30,100 | 213億7740万 | +8.72% | 8.41 | 1.68 |
| 01/20 | 1,483 | 1,498 | 1,471 | 1,498 | +1.01% | 13,900 | 212億3564万 | +8.87% | 8.35 | 1.67 |
| 01/17 | 1,435 | 1,485 | 1,392 | 1,483 | +2.77% | 38,500 | 210億2300万 | +8.57% | 8.27 | 1.65 |
| 01/16 | 1,430 | 1,447 | 1,412 | 1,443 | +1.83% | 14,000 | 204億5596万 | +6.42% | 8.05 | 1.6 |
| 01/15 | 1,432 | 1,450 | 1,397 | 1,417 | -0.21% | 10,900 | 200億8739万 | +5.2% | 7.9 | 1.58 |
| 01/14 | 1,394 | 1,420 | 1,384 | 1,420 | +1.65% | 11,900 | 201億2992万 | +6.05% | 7.92 | 1.58 |
| 01/10 | 1,402 | 1,416 | 1,395 | 1,397 | -0.64% | 8,900 | 198億387万 | +4.88% | 7.79 | 1.55 |
| 01/09 | 1,418 | 1,432 | 1,401 | 1,406 | -0.85% | 12,600 | 199億3145万 | +6.11% | 7.84 | 1.56 |
| 01/08 | 1,478 | 1,478 | 1,418 | 1,418 | -2.48% | 21,400 | 201億156万 | +7.51% | 7.91 | 1.58 |
| 01/07 | 1,465 | 1,494 | 1,454 | 1,454 | +0.21% | 36,200 | 206億1190万 | +10.82% | 8.11 | 1.62 |
| 01/06 | 1,420 | 1,475 | 1,411 | 1,451 | +6.69% | 42,900 | 205億6937万 | +11.27% | 8.09 | 1.61 |
| 2024 | ||||||||||
| 12/30 | 1,390 | 1,399 | 1,360 | 1,360 | -2.44% | 13,700 | 192億7936万 | +4.94% | 7.58 | 1.58 |
| 12/27 | 1,378 | 1,399 | 1,351 | 1,394 | +2.2% | 19,200 | 197億6134万 | +7.89% | 7.77 | 1.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 3,150 6,300 12/29 | 1,518 3,035 12/25 | 6,046,400 3,023,200 12/28 | 439億7400万 | 211億8430万 | 369億2803万 3/30 |
| 2019年 3月期 | 3,185 6,370 4/9 | 1,309 12/25 | 238,000 119,000 4/6 | 451億5056万 | 185億5638万 | 284億2237万 3/29 |
| 2020年 3月期 | 2,165 8/1 | 753 3/23 | 14,600 12/24 | 306億9104万 | 106億7452万 | 128億69万 3/31 |
| 2021年 3月期 | 1,450 5/26 | 850 4/2 | 88,500 3/19 | 205億5520万 | 120億4960万 | 163億1620万 3/31 |
| 2022年 3月期 | 1,597 6/9 | 992 4/23 | 150,100 8/27 | 226億3907万 | 140億6259万 | 169億6825万 3/31 |
| 2023年 3月期 | 2,524 3/9 | 1,135 5/12 | 375,400 3/9 | 357億8022万 | 160億8976万 | 299億1055万 3/31 |
| 2024年 3月期 | 3,420 8/17 | 1,771 3/5 | 224,500 5/11 | 484億8192万 | 251億569万 | 272億4545万 3/29 |
| 2025年 3月期 | 1,913 4/1 | 1,063 8/5 | 140,100 1/28 | 271億1868万 | 150億6908万 | 222億9811万 3/31 |
| 最新 | 1,433 2025/5/30 | 5,500 | 203億1420万 | |||