| 2024 |
| 09/18 | 1,246 | 1,250 | 1,221 | 1,232 | 0% | 6,800 | 174億6483万 | -5.3% |
| 09/17 | 1,245 | 1,246 | 1,222 | 1,232 | -0.16% | 14,700 | 174億6483万 | -5.38% |
| 09/13 | 1,256 | 1,256 | 1,228 | 1,234 | -1.59% | 13,600 | 174億9318万 | -5.15% |
| 09/12 | 1,271 | 1,281 | 1,249 | 1,254 | -1.18% | 6,600 | 177億7670万 | -3.54% |
| 09/11 | 1,285 | 1,286 | 1,250 | 1,269 | -2.08% | 7,200 | 179億8934万 | -2.31% |
| 09/10 | 1,285 | 1,310 | 1,285 | 1,296 | +1.09% | 6,300 | 183億7209万 | +0.08% |
| 09/09 | 1,268 | 1,320 | 1,262 | 1,282 | -2.21% | 14,300 | 181億7363万 | -0.47% |
| 09/06 | 1,325 | 1,338 | 1,305 | 1,311 | -1.65% | 4,400 | 185億8473万 | +1.71% |
| 09/05 | 1,320 | 1,353 | 1,320 | 1,333 | 0% | 5,700 | 188億9660万 | +2.93% |
| 09/04 | 1,355 | 1,369 | 1,333 | 1,333 | -2.98% | 7,100 | 188億9660万 | +2.22% |
| 09/03 | 1,352 | 1,374 | 1,352 | 1,374 | +1.63% | 4,300 | 194億7782万 | +4.73% |
| 09/02 | 1,332 | 1,369 | 1,332 | 1,352 | +1.88% | 20,000 | 191億6595万 | +2.58% |
| 08/30 | 1,315 | 1,339 | 1,315 | 1,327 | +0.53% | 5,000 | 188億1155万 | +0.08% |
| 08/29 | 1,319 | 1,326 | 1,305 | 1,320 | -0.45% | 2,400 | 187億1232万 | -0.98% |
| 08/28 | 1,332 | 1,332 | 1,305 | 1,326 | -0.6% | 3,600 | 187億9737万 | -1.04% |
| 08/27 | 1,338 | 1,342 | 1,327 | 1,334 | -0.3% | 3,700 | 189億1078万 | -1.04% |
| 08/26 | 1,290 | 1,338 | 1,290 | 1,338 | +2.61% | 9,400 | 189億6748万 | -1.11% |
| 08/23 | 1,291 | 1,304 | 1,290 | 1,304 | +1.01% | 2,300 | 184億8550万 | -4.12% |
| 08/22 | 1,288 | 1,302 | 1,287 | 1,291 | +0.31% | 2,800 | 183億121万 | -5.63% |
| 08/21 | 1,308 | 1,308 | 1,268 | 1,287 | -1.61% | 11,900 | 182億4451万 | -6.54% |
| 08/20 | 1,297 | 1,328 | 1,297 | 1,308 | +1.55% | 9,800 | 185億4220万 | -5.63% |
| 08/19 | 1,322 | 1,345 | 1,279 | 1,288 | -3.88% | 14,500 | 182億5868万 | -7.74% |
| 08/16 | 1,301 | 1,345 | 1,294 | 1,340 | +4.28% | 26,000 | 189億9584万 | -4.63% |
| 08/15 | 1,264 | 1,291 | 1,251 | 1,285 | +1.42% | 14,400 | 182億1616万 | -8.93% |
| 08/14 | 1,263 | 1,288 | 1,247 | 1,267 | +0.24% | 9,200 | 179億6099万 | -10.71% |
| 08/13 | 1,200 | 1,270 | 1,200 | 1,264 | +4.55% | 29,400 | 179億1846万 | -11.48% |
| 08/09 | 1,249 | 1,249 | 1,177 | 1,209 | -0.08% | 12,000 | 171億3878万 | -15.92% |
| 08/08 | 1,194 | 1,260 | 1,194 | 1,210 | -1.14% | 29,400 | 171億5296万 | -16.61% |
| 08/07 | 1,145 | 1,245 | 1,136 | 1,224 | +4.26% | 33,000 | 173億5142万 | -16.34% |
| 08/06 | 1,200 | 1,294 | 1,157 | 1,174 | +5.96% | 100,800 | 166億4262万 | -20.35% |
| 08/05 | 1,248 | 1,277 | 1,063 | 1,108 | -16.25% | 106,400 | 157億700万 | -25.59% |
| 08/02 | 1,376 | 1,382 | 1,320 | 1,323 | -8.76% | 100,800 | 187億5484万 | -12.27% |
| 08/01 | 1,520 | 1,520 | 1,426 | 1,450 | -7.35% | 79,800 | 205億5520万 | -4.48% |
| 07/31 | （IR情報）15:40 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/31 | 1,510 | 1,565 | 1,510 | 1,565 | +2.56% | 20,000 | 221億8544万 | +2.83% |
| 07/30 | 1,529 | 1,533 | 1,511 | 1,526 | -0.52% | 10,200 | 216億3257万 | +0.26% |
| 07/29 | 1,550 | 1,550 | 1,518 | 1,534 | -0.71% | 17,100 | 217億4598万 | +0.85% |
| 07/26 | 1,500 | 1,579 | 1,491 | 1,545 | +3.34% | 33,700 | 219億192万 | +1.71% |
| 07/25 | 1,481 | 1,518 | 1,481 | 1,495 | -0.93% | 24,900 | 211億9312万 | -1.45% |
| 07/24 | 1,520 | 1,540 | 1,503 | 1,509 | -0.13% | 22,700 | 213億9158万 | -0.53% |
| 07/23 | 1,486 | 1,523 | 1,486 | 1,511 | +2.16% | 15,300 | 214億1993万 | -0.33% |
| 07/22 | 1,500 | 1,500 | 1,468 | 1,479 | -1.2% | 13,600 | 209億6630万 | -2.31% |
| 07/19 | 1,522 | 1,522 | 1,486 | 1,497 | -1.12% | 26,600 | 212億2147万 | -1.19% |
| 07/18 | 1,510 | 1,539 | 1,510 | 1,514 | -0.26% | 10,200 | 214億6246万 | -0.07% |
| 07/17 | 1,515 | 1,548 | 1,505 | 1,518 | +0.2% | 32,900 | 215億1916万 | +0.2% |
| 07/16 | 1,551 | 1,551 | 1,508 | 1,515 | -2.63% | 14,900 | 214億7664万 | +0.07% |
| 07/12 | 1,500 | 1,557 | 1,494 | 1,556 | +3.46% | 30,000 | 220億5785万 | +2.64% |
| 07/11 | 1,501 | 1,515 | 1,490 | 1,504 | +0.27% | 13,400 | 213億2070万 | -0.66% |
| 07/10 | 1,491 | 1,500 | 1,475 | 1,500 | +0.94% | 14,500 | 212億6400万 | -0.92% |
| 07/09 | 1,500 | 1,506 | 1,471 | 1,486 | +0.27% | 10,300 | 210億6553万 | -1.91% |
| 07/08 | 1,519 | 1,527 | 1,479 | 1,482 | -2.44% | 21,700 | 210億883万 | -2.31% |
| 07/05 | 1,522 | 1,534 | 1,491 | 1,519 | -0.2% | 25,600 | 215億3334万 | +0.07% |
| 07/04 | 1,507 | 1,524 | 1,492 | 1,522 | +1% | 21,700 | 215億7587万 | +0.33% |
| 07/03 | 1,546 | 1,550 | 1,481 | 1,507 | -0.46% | 33,000 | 213億6323万 | -0.46% |
| 07/02 | 1,536 | 1,546 | 1,505 | 1,514 | -1.37% | 18,100 | 214億6246万 | +0.2% |
| 07/01 | 1,590 | 1,598 | 1,524 | 1,535 | -3.28% | 36,100 | 217億6016万 | +1.59% |
| 06/28 | （IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 06/28 | （IR情報）15:00 支配株主等に関する事項について |
| 06/28 | （IR情報）15:00 新規出店（予定）並びに新規出店保留に関するお知らせ |
| 06/28 | 1,618 | 1,618 | 1,570 | 1,587 | -0.25% | 18,600 | 224億9731万 | +5.1% |
| 06/27 | 1,546 | 1,605 | 1,546 | 1,591 | +3.04% | 24,000 | 225億5401万 | +5.64% |
| 06/26 | 1,574 | 1,574 | 1,530 | 1,544 | -0.32% | 13,200 | 218億8774万 | +2.8% |
| 06/25 | 1,505 | 1,551 | 1,505 | 1,549 | +3.27% | 21,300 | 219億5862万 | +3.27% |
| 06/24 | 1,504 | 1,505 | 1,495 | 1,500 | -0.2% | 6,600 | 212億6400万 | 0% |
| 06/21 | 1,490 | 1,517 | 1,490 | 1,503 | +0.6% | 9,900 | 213億652万 | -0.07% |
| 06/20 | 1,497 | 1,499 | 1,470 | 1,494 | +0.61% | 8,200 | 211億7894万 | -0.93% |
| 06/19 | 1,476 | 1,493 | 1,469 | 1,485 | +0.61% | 6,000 | 210億5136万 | -1.85% |
| 06/18 | 1,475 | 1,491 | 1,464 | 1,476 | +0.75% | 11,100 | 209億2377万 | -2.96% |
| 06/17 | 1,510 | 1,510 | 1,451 | 1,465 | -3.17% | 11,600 | 207億6784万 | -4.37% |
| 06/14 | 1,480 | 1,513 | 1,478 | 1,513 | +1.75% | 23,200 | 214億4828万 | -2.13% |
| 06/13 | 1,515 | 1,515 | 1,481 | 1,487 | -1.91% | 14,800 | 210億7971万 | -4.62% |
| 06/12 | 1,511 | 1,521 | 1,499 | 1,516 | +0.26% | 19,100 | 214億9081万 | -3.5% |
| 06/11 | 1,552 | 1,552 | 1,510 | 1,512 | -2.64% | 16,800 | 214億3411万 | -4.42% |
| 06/10 | 1,547 | 1,574 | 1,512 | 1,553 | +3.05% | 17,700 | 220億1532万 | -2.63% |
| 06/07 | 1,500 | 1,525 | 1,497 | 1,507 | +0.2% | 13,000 | 213億6323万 | -6.05% |
| 06/06 | 1,541 | 1,541 | 1,500 | 1,504 | -1.25% | 4,300 | 213億2070万 | -6.87% |
| 06/05 | 1,550 | 1,555 | 1,516 | 1,523 | -1.1% | 15,900 | 215億9004万 | -6.39% |
| 06/04 | 1,502 | 1,546 | 1,502 | 1,540 | +2.53% | 15,100 | 218億3104万 | -5.87% |
| 06/03 | 1,510 | 1,529 | 1,485 | 1,502 | +1.21% | 13,300 | 212億9235万 | -8.64% |
| 05/31 | 1,449 | 1,490 | 1,436 | 1,484 | +2.42% | 5,400 | 210億3718万 | -10.28% |
| 05/30 | 1,420 | 1,455 | 1,417 | 1,449 | +0.49% | 19,800 | 205億4102万 | -12.97% |
| 05/29 | 1,513 | 1,513 | 1,442 | 1,442 | -4.25% | 24,000 | 204億4179万 | -13.96% |
| 05/28 | 1,510 | 1,524 | 1,494 | 1,506 | -0.53% | 12,100 | 213億4905万 | -10.78% |
| 05/27 | 1,509 | 1,514 | 1,481 | 1,514 | +1.41% | 7,400 | 214億6246万 | -10.84% |
| 05/24 | 1,472 | 1,508 | 1,472 | 1,493 | +0.47% | 15,800 | 211億6476万 | -12.49% |
| 05/23 | 1,502 | 1,511 | 1,473 | 1,486 | -0.93% | 29,800 | 210億6553万 | -13.4% |
| 05/22 | 1,544 | 1,546 | 1,500 | 1,500 | -3.66% | 47,200 | 212億6400万 | -13.19% |
| 05/21 | 1,580 | 1,587 | 1,546 | 1,557 | -1.46% | 43,600 | 220億7203万 | -10.52% |
| 05/20 | 1,612 | 1,613 | 1,566 | 1,580 | -1.99% | 47,300 | 223億9808万 | -9.71% |
| 05/17 | 1,610 | 1,630 | 1,601 | 1,612 | -0.12% | 16,500 | 228億5171万 | -8.3% |
| 05/16 | 1,702 | 1,702 | 1,585 | 1,614 | -3.99% | 57,200 | 228億8006万 | -8.71% |
| 05/15 | 1,770 | 1,770 | 1,671 | 1,681 | -4.43% | 36,800 | 238億2985万 | -5.35% |
| 05/14 | 1,791 | 1,807 | 1,693 | 1,759 | -2.49% | 49,300 | 249億3558万 | -1.24% |
| 05/13 | 1,821 | 1,821 | 1,760 | 1,804 | -2.49% | 29,300 | 255億7350万 | +1.12% |
| 05/10 | （IR情報）15:40 定款の一部変更に関するお知らせ |
| 05/10 | （IR情報）15:40 中期経営計画に関するお知らせ |
| 05/10 | （IR情報）15:40 剰余金の配当に関するお知らせ |
| 05/10 | （IR情報）15:40 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | 1,808 | 1,851 | 1,793 | 1,850 | +3.53% | 16,500 | 262億2560万 | +3.64% |
| 05/09 | 1,802 | 1,809 | 1,777 | 1,787 | -0.61% | 8,300 | 253億3251万 | +0.11% |
| 05/08 | 1,813 | 1,849 | 1,798 | 1,798 | -1.32% | 12,400 | 254億8844万 | +0.56% |
| 05/07 | 1,825 | 1,834 | 1,809 | 1,822 | +1.33% | 10,800 | 258億2867万 | +1.62% |
| 05/02 | 1,800 | 1,829 | 1,784 | 1,798 | +0.95% | 11,300 | 254億8844万 | +0.11% |
| 05/01 | 1,798 | 1,798 | 1,780 | 1,781 | -0.95% | 8,500 | 252億4745万 | -1% |
| 04/30 | 1,770 | 1,798 | 1,752 | 1,798 | +2.74% | 12,400 | 254億8844万 | -0.44% |
| 04/26 | 1,736 | 1,753 | 1,733 | 1,750 | +0.81% | 6,400 | 248億800万 | -3.47% |
| 04/25 | 1,733 | 1,745 | 1,733 | 1,736 | -0.91% | 4,100 | 246億953万 | -4.56% |
| 04/24 | 1,753 | 1,765 | 1,750 | 1,752 | +0.11% | 4,400 | 248億3635万 | -4.16% |
